Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUL) H B complete technical analysis [charts+indicators] | Buy/Sell H B | (FUL) share price targets

Complete technical analysis of H B (FUL) by charts plus indicators, forecast predictions and share price targets for H B (FUL)

H B trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of H B is 537313

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	61.73	62.04	62.94	60.80	2.829 times
26 Thu Jun 2025	61.99	60.58	62.61	60.16	3.19 times
25 Wed Jun 2025	55.96	56.81	57.29	55.90	1.392 times
24 Tue Jun 2025	56.88	56.51	57.63	56.51	0.785 times
23 Mon Jun 2025	56.18	54.30	56.19	54.21	0.647 times
20 Fri Jun 2025	54.57	54.47	54.98	54.16	0.996 times
18 Wed Jun 2025	54.10	53.62	55.02	53.59	0.585 times
17 Tue Jun 2025	53.68	54.08	54.71	53.59	0.441 times
13 Fri Jun 2025	54.16	55.03	55.71	53.92	0.666 times
12 Thu Jun 2025	56.08	56.06	56.42	55.69	0.429 times

Stock of H B (FUL) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 61.1, for a target of 58.5 or 56.38

Share price targets for H B (FUL)

Target Type	Value
Downside Target	47.56
Downside Target	52.37
Downside Target	56.36
Downside Target	56.79
Downside Target	58.14
Downside Target	58.15
Downside Target	58.25
Downside Target	59.27
Upside Target	62.36
Upside Target	62.94

Intraday share price targets for H B (FUL)

Target Type	Value
Downside Intraday Target	56.31
Downside Intraday Target	50.9
Upside Intraday Target	65.04
Upside Intraday Target	68.36
Downside Intraday Target	59.63

Weekly technical analysis of H B (FUL)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	61.73	54.30	62.94	54.21	4.373 times
20 Fri Jun 2025	54.57	54.08	55.02	53.59	0.549 times
13 Fri Jun 2025	54.16	56.60	59.27	53.92	1.693 times
06 Fri Jun 2025	56.18	55.54	56.79	54.47	0.97 times
30 Fri May 2025	55.82	55.10	56.36	54.98	1.167 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of H B (FUL)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	61.73	55.54	62.94	53.59	1.439 times
30 Fri May 2025	55.82	53.85	58.25	52.37	0.557 times
30 Wed Apr 2025	54.04	56.66	58.15	47.56	0.967 times
31 Mon Mar 2025	56.12	57.29	58.14	52.59	1.31 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of H B (FUL)

Price action analysis of H B ( (FUL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for H B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for H B in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

H B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for H B in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of H B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.62 and H B (FUL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.

H B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.