Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUL) H B complete technical analysis [charts+indicators] | Buy/Sell H B | (FUL) share price targets

Complete technical analysis of H B (FUL) by charts plus indicators, forecast predictions and share price targets for H B (FUL)

H B trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of H B is 240488

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	55.98	56.15	56.36	55.20	1.026 times
28 Wed May 2025	55.67	55.87	56.11	55.58	1.099 times
27 Tue May 2025	56.08	55.10	56.09	54.98	1.087 times
23 Fri May 2025	54.22	53.76	54.56	53.76	0.899 times
22 Thu May 2025	54.83	54.52	55.08	54.15	0.844 times
21 Wed May 2025	54.67	56.11	56.11	54.54	0.872 times
20 Tue May 2025	56.27	56.50	56.70	56.10	0.75 times
19 Mon May 2025	56.72	56.15	56.79	55.58	0.928 times
16 Fri May 2025	57.00	56.53	57.08	56.17	1.059 times
15 Thu May 2025	56.48	55.94	56.60	55.61	1.08 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 56.5 as stoploss in an intra day sell trade for a target of 55.26. However, stock will show a bullish move above 56.5.

Share price targets for H B (FUL)

Target Type	Value
Downside Target	47.56
Downside Target	52.37
Downside Target	53.76
Downside Target	54.98
Upside Target	56.79
Upside Target	58.14
Upside Target	58.15
Upside Target	58.25
Upside Target	60.96
Upside Target	62.36
Upside Target	65.46

Intraday share price targets for H B (FUL)

Target Type	Value
Downside Intraday Target	55.19
Downside Intraday Target	54.39
Upside Intraday Target	56.57
Upside Intraday Target	57.15
Downside Intraday Target	55.77

Weekly technical analysis of H B (FUL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	55.98	55.10	56.36	54.98	0.748 times
23 Fri May 2025	54.22	56.15	56.79	53.76	0.635 times
16 Fri May 2025	57.00	57.23	58.25	55.61	0.923 times
09 Fri May 2025	54.53	53.86	55.26	52.37	0.811 times
02 Fri May 2025	54.32	54.50	55.30	52.65	1.836 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of H B (FUL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	55.98	53.85	58.25	52.37	0.518 times
30 Wed Apr 2025	54.04	56.66	58.15	47.56	0.967 times
31 Mon Mar 2025	56.12	57.29	58.14	52.59	1.31 times
28 Fri Feb 2025	56.74	62.31	62.36	55.45	0.88 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of H B (FUL)

Price action analysis of H B ( (FUL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of H B ( (FUL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of H B ( (FUL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for H B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for H B in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

H B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for H B in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of H B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.83 and H B (FUL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.

H B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.