Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUL) H B complete technical analysis [charts+indicators] | Buy/Sell H B | (FUL) share price targets

Complete technical analysis of H B (FUL) by charts plus indicators, forecast predictions and share price targets for H B (FUL)

H B trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-04-08 View latest technical analysis

10 day averaged volume of H B is 762110

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	48.43	52.16	52.16	47.56	0.904 times
07 Mon Apr 2025	51.12	50.98	53.90	49.00	1.078 times
04 Fri Apr 2025	52.75	52.50	53.50	51.16	0.834 times
03 Thu Apr 2025	54.34	55.87	56.18	53.65	0.975 times
02 Wed Apr 2025	58.04	56.43	58.15	56.05	0.661 times
01 Tue Apr 2025	57.18	56.66	57.23	55.46	1.181 times
31 Mon Mar 2025	56.12	54.62	56.34	53.50	1.208 times
28 Fri Mar 2025	54.77	57.23	57.43	54.04	1.083 times
26 Wed Mar 2025	54.32	53.98	54.64	53.60	0.931 times
24 Mon Mar 2025	54.45	54.59	54.99	54.10	0.668 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 49.6, for a target of 52.1 or 54.19

Share price targets for H B (FUL)

Target Type	Value
Downside Target	47.56
Upside Target	51.16
Upside Target	52.59
Upside Target	55.03
Upside Target	57.43
Upside Target	58.15
Upside Target	60.96
Upside Target	62.36
Upside Target	65.46
Upside Target	66.46
Upside Target	77.77

Intraday share price targets for H B (FUL)

Target Type	Value
Downside Intraday Target	46.03
Downside Intraday Target	43.62
Upside Intraday Target	52.37
Upside Intraday Target	56.3
Upside Intraday Target	49.96

Weekly technical analysis of H B (FUL)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	48.43	50.98	53.90	47.56	0.408 times
04 Fri Apr 2025	52.75	54.62	58.15	51.16	1.811 times
28 Fri Mar 2025	54.77	54.59	57.43	53.60	0.607 times
21 Fri Mar 2025	53.57	53.40	55.03	52.60	1.144 times
14 Fri Mar 2025	53.43	56.75	58.14	52.59	1.269 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of H B (FUL)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	48.43	56.66	58.15	47.56	0.37 times
31 Mon Mar 2025	56.12	57.29	58.14	52.59	1.31 times
28 Fri Feb 2025	56.74	62.31	62.36	55.45	0.88 times
31 Fri Jan 2025	63.13	61.71	65.46	60.96	1.869 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of H B (FUL)

Price action analysis of H B ( (FUL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for H B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for H B in short term and the sell signal is strong.

H B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for H B in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of H B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.16 and H B (FUL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.

H B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.