(FUL) H B complete technical analysis [charts+indicators] | Buy/Sell H B | (FUL) share price targets
Complete technical analysis of H B (FUL) by charts plus indicators, forecast predictions and share price targets for H B (FUL)
H B trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-04-24 View latest technical analysis
10 day averaged volume of H B is 334970
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 75.06 | 75.50 | 76.20 | 74.48 | 0.773 times |
23 Tue Apr 2024 | 76.11 | 76.19 | 76.79 | 75.76 | 0.809 times |
22 Mon Apr 2024 | 76.52 | 77.02 | 77.27 | 76.10 | 0.902 times |
19 Fri Apr 2024 | 76.95 | 76.13 | 76.97 | 76.02 | 1.432 times |
18 Thu Apr 2024 | 76.15 | 76.27 | 76.48 | 75.26 | 1.063 times |
17 Wed Apr 2024 | 76.00 | 75.69 | 76.27 | 75.65 | 1.319 times |
16 Tue Apr 2024 | 75.18 | 75.31 | 75.99 | 74.51 | 0.859 times |
15 Mon Apr 2024 | 75.90 | 76.16 | 76.62 | 75.17 | 0.884 times |
12 Fri Apr 2024 | 75.92 | 77.26 | 77.26 | 75.60 | 0.841 times |
11 Thu Apr 2024 | 77.54 | 77.24 | 78.11 | 76.78 | 1.003 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 75.7, but if it comes above 75.7, then a intra day buy could be more profitable.
If you take a sell trade below 75.7, then use 75.7 as stoploss and 73.6 as target. However if you take a buy trade in stock , then use 75.7 as stoploss and 77.5 as target.
Share price targets for H B (FUL)
Target Type | Value |
Downside Target | 73.90 |
Upside Target | 78.98 |
Upside Target | 79.35 |
Upside Target | 79.75 |
Upside Target | 79.95 |
Upside Target | 80.95 |
Upside Target | 83.64 |
Upside Target | 84.31 |
Intraday share price targets for H B (FUL)
Target Type | Value |
Downside Intraday Target | 73.94 |
Downside Intraday Target | 72.81 |
Upside Intraday Target | 76.73 |
Upside Intraday Target | 78.39 |
Upside Intraday Target | 75.6 |
Weekly technical analysis of H B (FUL)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 75.06 | 77.02 | 77.27 | 74.48 | 0.447 times |
19 Fri Apr 2024 | 76.95 | 76.16 | 76.97 | 74.51 | 1.328 times |
12 Fri Apr 2024 | 75.92 | 78.08 | 78.98 | 75.60 | 0.821 times |
05 Fri Apr 2024 | 77.67 | 79.48 | 79.95 | 76.96 | 0.927 times |
28 Thu Mar 2024 | 79.74 | 80.74 | 84.31 | 79.35 | 1.082 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H B (FUL)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 75.06 | 79.48 | 79.95 | 74.48 | 0.996 times |
28 Thu Mar 2024 | 79.74 | 79.55 | 84.31 | 77.77 | 1.206 times |
29 Thu Feb 2024 | 79.53 | 76.10 | 79.75 | 73.90 | 0.637 times |
31 Wed Jan 2024 | 75.77 | 80.42 | 80.95 | 74.66 | 1.177 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H B (FUL)
Price action analysis of H B ( (FUL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of H B ( (FUL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for H B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for H B in short term and the sell signal is strong.
H B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for H B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of H B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.21 and H B (FUL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H B ( (FUL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of H B ( (FUL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for H B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for H B in short term and the sell signal is strong.
H B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for H B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of H B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.21 and H B (FUL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.