(FTXG) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTXG) share price targets
Complete technical analysis of First Trust (FTXG) by charts plus indicators, forecast predictions and share price targets for First Trust (FTXG)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of First Trust is 15310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 23.86 | 23.74 | 23.90 | 23.71 | 1.221 times |
| 07 Thu Mar 2024 | 23.75 | 23.80 | 23.82 | 23.72 | 0.856 times |
| 06 Wed Mar 2024 | 23.79 | 23.76 | 23.81 | 23.72 | 2.841 times |
| 05 Tue Mar 2024 | 23.68 | 23.77 | 23.89 | 23.67 | 0.32 times |
| 04 Mon Mar 2024 | 23.72 | 23.70 | 23.74 | 23.66 | 0.705 times |
| 01 Fri Mar 2024 | 23.77 | 23.87 | 23.87 | 23.69 | 0.986 times |
| 29 Thu Feb 2024 | 23.87 | 23.83 | 23.92 | 23.75 | 0.627 times |
| 28 Wed Feb 2024 | 23.66 | 23.65 | 23.68 | 23.58 | 1.182 times |
| 27 Tue Feb 2024 | 23.70 | 23.73 | 23.76 | 23.63 | 0.614 times |
| 26 Mon Feb 2024 | 23.76 | 23.84 | 23.84 | 23.71 | 1.052 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.9 as stoploss in an intra day sell trade for a target of 23.68. However, stock will show a bullish move above 23.9.
Share price targets for First Trust (FTXG)
| Target Type | Value |
| Downside Target | 22.46 |
| Downside Target | 23.10 |
| Downside Target | 23.77 |
| Upside Target | 23.90 |
| Upside Target | 23.92 |
| Upside Target | 23.96 |
| Upside Target | 23.97 |
| Upside Target | 24.18 |
| Upside Target | 24.70 |
| Upside Target | 24.76 |
Intraday share price targets for First Trust (FTXG)
| Target Type | Value |
| Downside Intraday Target | 23.71 |
| Downside Intraday Target | 23.57 |
| Upside Intraday Target | 23.95 |
| Upside Intraday Target | 24.05 |
| Downside Intraday Target | 23.81 |
Weekly technical analysis of First Trust (FTXG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 23.86 | 23.70 | 23.90 | 23.66 | 1.332 times |
| 01 Fri Mar 2024 | 23.77 | 23.84 | 23.92 | 23.58 | 0.707 times |
| 23 Fri Feb 2024 | 23.85 | 23.51 | 23.97 | 23.51 | 0.542 times |
| 16 Fri Feb 2024 | 23.48 | 23.41 | 23.68 | 23.10 | 1.174 times |
| 09 Fri Feb 2024 | 23.41 | 23.96 | 23.96 | 23.36 | 0.784 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTXG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 23.86 | 23.87 | 23.90 | 23.66 | 0.186 times |
| 29 Thu Feb 2024 | 23.87 | 23.72 | 24.18 | 23.10 | 0.589 times |
| 31 Wed Jan 2024 | 23.71 | 24.20 | 24.70 | 23.39 | 0.857 times |
| 29 Fri Dec 2023 | 24.26 | 23.61 | 24.76 | 23.60 | 1.032 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTXG)
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FTXG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTXG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.77 and First Trust (FTXG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTXG) stock. Volume based technical analysis of First Trust (FTXG) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FTXG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTXG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.77 and First Trust (FTXG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTXG) stock. Volume based technical analysis of First Trust (FTXG) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.