(FTXG) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTXG) share price targets
Complete technical analysis of First Trust (FTXG) by charts plus indicators, forecast predictions and share price targets for First Trust (FTXG)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of First Trust is 22900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 23.77 | 23.87 | 23.87 | 23.69 | 0.659 times |
| 29 Thu Feb 2024 | 23.87 | 23.83 | 23.92 | 23.75 | 0.419 times |
| 28 Wed Feb 2024 | 23.66 | 23.65 | 23.68 | 23.58 | 0.79 times |
| 27 Tue Feb 2024 | 23.70 | 23.73 | 23.76 | 23.63 | 0.41 times |
| 26 Mon Feb 2024 | 23.76 | 23.84 | 23.84 | 23.71 | 0.703 times |
| 23 Fri Feb 2024 | 23.85 | 23.81 | 23.97 | 23.76 | 0.546 times |
| 22 Thu Feb 2024 | 23.85 | 23.79 | 23.86 | 23.56 | 0.686 times |
| 21 Wed Feb 2024 | 23.83 | 23.84 | 23.84 | 23.73 | 1.672 times |
| 20 Tue Feb 2024 | 23.73 | 23.51 | 23.84 | 23.51 | 1.314 times |
| 16 Fri Feb 2024 | 23.48 | 23.48 | 23.56 | 23.44 | 0.677 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.9 or till 24.1. Use a stoploss of 23.69 and if this stock hits its stoploss, then it can fall down till 23.5
Share price targets for First Trust (FTXG)
| Target Type | Value |
| Downside Target | 22.46 |
| Downside Target | 23.10 |
| Downside Target | 23.77 |
| Upside Target | 23.87 |
| Upside Target | 23.92 |
| Upside Target | 23.96 |
| Upside Target | 23.97 |
| Upside Target | 24.18 |
| Upside Target | 24.70 |
| Upside Target | 24.76 |
Intraday share price targets for First Trust (FTXG)
| Target Type | Value |
| Downside Intraday Target | 23.59 |
| Downside Intraday Target | 23.42 |
| Upside Intraday Target | 23.93 |
| Upside Intraday Target | 24.1 |
| Downside Intraday Target | 23.76 |
Weekly technical analysis of First Trust (FTXG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 23.77 | 23.84 | 23.92 | 23.58 | 0.707 times |
| 23 Fri Feb 2024 | 23.85 | 23.51 | 23.97 | 23.51 | 0.542 times |
| 16 Fri Feb 2024 | 23.48 | 23.41 | 23.68 | 23.10 | 1.174 times |
| 09 Fri Feb 2024 | 23.41 | 23.96 | 23.96 | 23.36 | 0.784 times |
| 02 Fri Feb 2024 | 24.11 | 23.68 | 24.18 | 23.61 | 1.238 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTXG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 23.77 | 23.87 | 23.87 | 23.69 | 0.026 times |
| 29 Thu Feb 2024 | 23.87 | 23.72 | 24.18 | 23.10 | 0.589 times |
| 31 Wed Jan 2024 | 23.71 | 24.20 | 24.70 | 23.39 | 0.857 times |
| 29 Fri Dec 2023 | 24.26 | 23.61 | 24.76 | 23.60 | 1.032 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTXG)
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTXG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FTXG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.75 and First Trust (FTXG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTXG) stock. Volume based technical analysis of First Trust (FTXG) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTXG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FTXG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.75 and First Trust (FTXG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTXG) stock. Volume based technical analysis of First Trust (FTXG) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.