Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FTRI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTRI) share price targets

Complete technical analysis of First Trust (FTRI) by charts plus indicators, forecast predictions and share price targets for First Trust (FTRI)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2024-10-10 View latest technical analysis

10 day averaged volume of First Trust is 45310

Date Daily Closing Price Open High Low Volume
10 Thu Oct 2024 13.59 13.44 13.59 13.44 0.324 times
09 Wed Oct 2024 13.45 13.38 13.45 13.35 0.644 times
08 Tue Oct 2024 13.50 13.56 13.56 13.41 0.929 times
07 Mon Oct 2024 13.69 13.66 13.71 13.64 0.655 times
04 Fri Oct 2024 13.73 13.74 13.77 13.70 0.353 times
03 Thu Oct 2024 13.65 13.63 13.68 13.56 0.583 times
02 Wed Oct 2024 13.73 13.76 13.85 13.70 0.678 times
01 Tue Oct 2024 13.66 13.51 13.69 13.49 3.483 times
30 Mon Sep 2024 13.49 13.53 13.53 13.39 0.717 times
27 Fri Sep 2024 13.55 13.58 13.62 13.49 0.863 times

My analysis of stock is bullish for shortterm, and stock might move up till 13.7 or till 13.9. Use a stoploss of 13.48 and if this stock hits its stoploss, then it can fall down till 13.28

Share price targets for First Trust (FTRI)

Target Type Value
Downside Target 12.42
Downside Target 12.79
Downside Target 13.41
Upside Target 13.65
Upside Target 13.66
Upside Target 13.71
Upside Target 13.76
Upside Target 13.81
Upside Target 13.85

Intraday share price targets for First Trust (FTRI)

Target Type Value
Downside Intraday Target 13.39
Downside Intraday Target 13.19
Upside Intraday Target 13.75
Upside Intraday Target 13.91
Downside Intraday Target 13.55

Weekly technical analysis of First Trust (FTRI)

Date Weekly Closing Price Open High Low Volume
10 Thu Oct 2024 13.59 13.66 13.71 13.35 0.439 times
04 Fri Oct 2024 13.73 13.53 13.85 13.39 0.966 times
27 Fri Sep 2024 13.55 13.41 13.76 13.41 0.525 times
20 Fri Sep 2024 13.33 13.14 13.41 13.04 0.592 times
13 Fri Sep 2024 13.10 12.77 13.13 12.51 5.134 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FTRI)

Date Monthly Closing Price Open High Low Volume
10 Thu Oct 2024 13.59 13.51 13.85 13.35 0.185 times
30 Mon Sep 2024 13.49 13.20 13.76 12.51 1.141 times
30 Fri Aug 2024 13.42 13.46 13.66 12.42 0.743 times
31 Wed Jul 2024 13.48 13.05 13.65 12.83 2.041 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FTRI)

Price action analysis of First Trust ( (FTRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FTRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FTRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FTRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.61 and First Trust (FTRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FTRI) stock. Volume based technical analysis of First Trust (FTRI) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Trust ( (FTRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FTRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FTRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FTRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.61 and First Trust (FTRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FTRI) stock. Volume based technical analysis of First Trust (FTRI) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme