(FTRI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTRI) share price targets
Complete technical analysis of First Trust (FTRI) by charts plus indicators, forecast predictions and share price targets for First Trust (FTRI)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of First Trust is 46700
Date | Daily Closing Price | Open | High | Low | Volume |
09 Wed Oct 2024 | 13.45 | 13.38 | 13.45 | 13.35 | 0.625 times |
08 Tue Oct 2024 | 13.50 | 13.56 | 13.56 | 13.41 | 0.901 times |
07 Mon Oct 2024 | 13.69 | 13.66 | 13.71 | 13.64 | 0.636 times |
04 Fri Oct 2024 | 13.73 | 13.74 | 13.77 | 13.70 | 0.343 times |
03 Thu Oct 2024 | 13.65 | 13.63 | 13.68 | 13.56 | 0.565 times |
02 Wed Oct 2024 | 13.73 | 13.76 | 13.85 | 13.70 | 0.657 times |
01 Tue Oct 2024 | 13.66 | 13.51 | 13.69 | 13.49 | 3.379 times |
30 Mon Sep 2024 | 13.49 | 13.53 | 13.53 | 13.39 | 0.696 times |
27 Fri Sep 2024 | 13.55 | 13.58 | 13.62 | 13.49 | 0.837 times |
26 Thu Sep 2024 | 13.49 | 13.49 | 13.55 | 13.48 | 1.062 times |
Share price targets for First Trust (FTRI)
Target Type | Value |
Downside Target | 12.42 |
Downside Target | 12.79 |
Downside Target | 13.41 |
Upside Target | 13.65 |
Upside Target | 13.66 |
Upside Target | 13.71 |
Upside Target | 13.76 |
Upside Target | 13.81 |
Upside Target | 13.85 |
Intraday share price targets for First Trust (FTRI)
Target Type | Value |
Downside Intraday Target | 13.3 |
Downside Intraday Target | 13.14 |
Upside Intraday Target | 13.66 |
Upside Intraday Target | 13.86 |
Upside Intraday Target | 13.5 |
Weekly technical analysis of First Trust (FTRI)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Wed Oct 2024 | 13.45 | 13.66 | 13.71 | 13.35 | 0.383 times |
04 Fri Oct 2024 | 13.73 | 13.53 | 13.85 | 13.39 | 0.966 times |
27 Fri Sep 2024 | 13.55 | 13.41 | 13.76 | 13.41 | 0.525 times |
20 Fri Sep 2024 | 13.33 | 13.14 | 13.41 | 13.04 | 0.592 times |
13 Fri Sep 2024 | 13.10 | 12.77 | 13.13 | 12.51 | 5.134 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTRI)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Wed Oct 2024 | 13.45 | 13.51 | 13.85 | 13.35 | 0.177 times |
30 Mon Sep 2024 | 13.49 | 13.20 | 13.76 | 12.51 | 1.141 times |
30 Fri Aug 2024 | 13.42 | 13.46 | 13.66 | 12.42 | 0.743 times |
31 Wed Jul 2024 | 13.48 | 13.05 | 13.65 | 12.83 | 2.041 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTRI)
Price action analysis of First Trust ( (FTRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FTRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.6 and First Trust (FTRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTRI) stock. Volume based technical analysis of First Trust (FTRI) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FTRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.6 and First Trust (FTRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTRI) stock. Volume based technical analysis of First Trust (FTRI) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.