Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FTNT) Fortinet Inc complete technical analysis [charts+indicators] | Buy/Sell Fortinet Inc | (FTNT) share price targets

Complete technical analysis of Fortinet Inc (FTNT) by charts plus indicators, forecast predictions and share price targets for Fortinet Inc (FTNT)

Fortinet Inc trades in USA in Technology sector.

Showing technical analysis as on 2025-12-24 View latest technical analysis

10 day averaged volume of Fortinet Inc is 4326548

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	81.18	80.53	81.38	80.28	0.287 times
23 Tue Dec 2025	80.66	81.61	81.71	80.10	0.801 times
22 Mon Dec 2025	81.74	80.49	81.83	80.13	0.503 times
19 Fri Dec 2025	80.23	79.90	80.44	79.00	1.216 times
18 Thu Dec 2025	79.72	79.76	80.71	78.57	0.671 times
17 Wed Dec 2025	79.40	82.42	82.45	79.38	0.671 times
16 Tue Dec 2025	82.47	81.31	82.83	81.13	1.217 times
15 Mon Dec 2025	81.52	82.10	82.83	80.79	1.179 times
12 Fri Dec 2025	82.22	81.97	82.66	81.66	0.99 times
11 Thu Dec 2025	82.47	81.60	83.22	81.45	1.046 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.3 as stoploss in an intra day buy trade for a target of 82.08. However, stock will show a bearish move below 80.3.

Share price targets for Fortinet Inc (FTNT)

Target Type	Value
Downside Target	70.12
Downside Target	75.00
Downside Target	78.57
Upside Target	82.83
Upside Target	86.21
Upside Target	86.84
Upside Target	86.94
Upside Target	87.11
Upside Target	87.24
Upside Target	99.40

Intraday share price targets for Fortinet Inc (FTNT)

Target Type	Value
Downside Intraday Target	80.24
Downside Intraday Target	79.31
Upside Intraday Target	81.97
Upside Intraday Target	82.77
Downside Intraday Target	81.04

Weekly technical analysis of Fortinet Inc (FTNT)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	81.18	80.49	81.83	80.10	0.321 times
19 Fri Dec 2025	80.23	82.10	82.83	78.57	0.816 times
12 Fri Dec 2025	82.22	86.96	87.11	80.24	1.33 times
05 Fri Dec 2025	86.93	80.49	86.94	80.43	1.041 times
28 Fri Nov 2025	81.13	78.89	81.36	78.63	0.821 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fortinet Inc (FTNT)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	81.18	80.49	87.11	78.57	0.779 times
28 Fri Nov 2025	81.13	86.50	86.84	75.31	0.981 times
31 Fri Oct 2025	86.43	83.92	87.24	81.10	0.711 times
30 Tue Sep 2025	84.08	75.24	86.21	75.00	0.579 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fortinet Inc (FTNT)

Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fortinet Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fortinet Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fortinet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fortinet Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fortinet Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.28 and Fortinet Inc (FTNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.

Fortinet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.