(FTC) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTC) share price targets
Complete technical analysis of First Trust (FTC) by charts plus indicators, forecast predictions and share price targets for First Trust (FTC)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of First Trust is 11660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 122.53 | 122.91 | 123.85 | 122.32 | 0.883 times |
| 27 Thu Jun 2024 | 122.87 | 122.00 | 122.87 | 122.00 | 1.527 times |
| 26 Wed Jun 2024 | 122.30 | 122.06 | 122.35 | 121.88 | 0.6 times |
| 25 Tue Jun 2024 | 123.00 | 122.71 | 123.00 | 120.90 | 1.003 times |
| 24 Mon Jun 2024 | 122.29 | 122.63 | 123.18 | 122.29 | 0.883 times |
| 21 Fri Jun 2024 | 123.16 | 122.81 | 123.16 | 122.13 | 1.235 times |
| 20 Thu Jun 2024 | 123.44 | 123.87 | 124.20 | 122.61 | 1.003 times |
| 18 Tue Jun 2024 | 123.87 | 122.88 | 123.87 | 122.88 | 0.926 times |
| 18 Tue Jun 2024 | 123.87 | 122.88 | 123.87 | 122.88 | 0.926 times |
| 17 Mon Jun 2024 | 122.84 | 121.32 | 123.16 | 121.14 | 0.763 times |
My analysis of stock is bullish for shortterm, and stock might move up till 123.4 or till 125.1. Use a stoploss of 121.89 and if this stock hits its stoploss, then it can fall down till 120.41
Share price targets for First Trust (FTC)
| Target Type | Value |
| Downside Target | 111.91 |
| Downside Target | 115.48 |
| Downside Target | 117.90 |
| Upside Target | 122.89 |
| Upside Target | 123.11 |
| Upside Target | 123.85 |
| Upside Target | 123.87 |
| Upside Target | 123.90 |
| Upside Target | 123.96 |
| Upside Target | 124.20 |
Intraday share price targets for First Trust (FTC)
| Target Type | Value |
| Downside Intraday Target | 121 |
| Downside Intraday Target | 119.48 |
| Upside Intraday Target | 123.95 |
| Upside Intraday Target | 125.38 |
| Downside Intraday Target | 122.43 |
Weekly technical analysis of First Trust (FTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 122.53 | 122.63 | 123.85 | 120.90 | 1.547 times |
| 21 Fri Jun 2024 | 123.16 | 122.88 | 124.20 | 122.13 | 1.873 times |
| 18 Tue Jun 2024 | 123.87 | 121.32 | 123.87 | 121.14 | 0.32 times |
| 14 Fri Jun 2024 | 121.79 | 119.55 | 122.89 | 119.55 | 0.443 times |
| 07 Fri Jun 2024 | 120.06 | 120.59 | 120.87 | 117.90 | 2.626 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 122.53 | 120.59 | 124.20 | 117.90 | 0.663 times |
| 31 Fri May 2024 | 120.25 | 116.20 | 123.11 | 115.48 | 0.858 times |
| 30 Tue Apr 2024 | 116.67 | 123.77 | 123.90 | 113.13 | 1.34 times |
| 28 Thu Mar 2024 | 123.28 | 120.45 | 123.96 | 119.29 | 0.445 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTC)
Price action analysis of First Trust ( (FTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.05 and First Trust (FTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTC) stock. Volume based technical analysis of First Trust (FTC) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.05 and First Trust (FTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTC) stock. Volume based technical analysis of First Trust (FTC) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.