(FTAI) Fortress Transportation complete technical analysis [charts+indicators] | Buy/Sell Fortress Transportation | (FTAI) share price targets
Complete technical analysis of Fortress Transportation (FTAI) by charts plus indicators, forecast predictions and share price targets for Fortress Transportation (FTAI)
Fortress Transportation trades in USA in N A sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Fortress Transportation is 1191840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 117.75 | 120.00 | 120.00 | 116.25 | 0.629 times |
| 28 Wed May 2025 | 118.24 | 119.69 | 121.09 | 118.18 | 0.694 times |
| 27 Tue May 2025 | 119.90 | 117.50 | 120.61 | 116.10 | 1.064 times |
| 23 Fri May 2025 | 114.58 | 109.68 | 115.14 | 109.00 | 1.012 times |
| 22 Thu May 2025 | 112.93 | 113.24 | 114.26 | 111.75 | 0.785 times |
| 21 Wed May 2025 | 114.52 | 117.51 | 118.61 | 112.76 | 1.15 times |
| 20 Tue May 2025 | 119.30 | 122.05 | 122.55 | 118.02 | 0.893 times |
| 19 Mon May 2025 | 122.40 | 115.75 | 122.48 | 115.66 | 0.978 times |
| 16 Fri May 2025 | 117.98 | 118.10 | 119.29 | 115.70 | 1.271 times |
| 15 Thu May 2025 | 117.71 | 117.00 | 117.90 | 115.60 | 1.259 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 121.2 as stoploss in an intra day sell trade for a target of 111.86. However, stock will show a bullish move above 121.2.
Share price targets for Fortress Transportation (FTAI)
| Target Type | Value |
| Downside Target | 75.06 |
| Downside Target | 81.45 |
| Downside Target | 86.84 |
| Downside Target | 89.75 |
| Downside Target | 96.51 |
| Downside Target | 109.00 |
| Downside Target | 114.61 |
| Upside Target | 121.09 |
| Upside Target | 122.55 |
| Upside Target | 129.99 |
| Upside Target | 158.83 |
| Upside Target | 181.64 |
Intraday share price targets for Fortress Transportation (FTAI)
| Target Type | Value |
| Downside Intraday Target | 115.54 |
| Downside Intraday Target | 113.32 |
| Upside Intraday Target | 120.53 |
| Upside Intraday Target | 123.3 |
| Upside Intraday Target | 118.31 |
Weekly technical analysis of Fortress Transportation (FTAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 117.75 | 117.50 | 121.09 | 116.10 | 0.495 times |
| 23 Fri May 2025 | 114.58 | 115.75 | 122.55 | 109.00 | 0.809 times |
| 16 Fri May 2025 | 117.98 | 113.00 | 119.66 | 110.08 | 0.612 times |
| 09 Fri May 2025 | 107.13 | 90.25 | 114.61 | 89.75 | 0.793 times |
| 02 Fri May 2025 | 89.95 | 105.85 | 109.69 | 86.84 | 2.742 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fortress Transportation (FTAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 117.75 | 102.50 | 122.55 | 86.84 | 1.056 times |
| 30 Wed Apr 2025 | 107.11 | 111.01 | 117.57 | 81.45 | 1.112 times |
| 31 Mon Mar 2025 | 111.03 | 126.51 | 129.99 | 96.51 | 0.697 times |
| 28 Fri Feb 2025 | 128.71 | 97.79 | 158.83 | 97.50 | 0.414 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fortress Transportation (FTAI)
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortress Transportation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fortress Transportation in short term and the buy signal is strong.
Fortress Transportation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortress Transportation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fortress Transportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.55 and Fortress Transportation (FTAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fortress Transportation (FTAI) stock. Volume based technical analysis of Fortress Transportation (FTAI) stock is negative.
Fortress Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortress Transportation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fortress Transportation in short term and the buy signal is strong.
Fortress Transportation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortress Transportation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fortress Transportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.55 and Fortress Transportation (FTAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fortress Transportation (FTAI) stock. Volume based technical analysis of Fortress Transportation (FTAI) stock is negative.
Fortress Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.