(FTAI) Fortress Transportation complete technical analysis [charts+indicators] | Buy/Sell Fortress Transportation | (FTAI) share price targets
Complete technical analysis of Fortress Transportation (FTAI) by charts plus indicators, forecast predictions and share price targets for Fortress Transportation (FTAI)
Fortress Transportation trades in USA in N A sector.
10 day averaged volume of Fortress Transportation is 1128016
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 164.00 | 164.00 | 164.99 | 157.50 | 0.503 times |
| 24 Mon Nov 2025 | 162.44 | 159.47 | 164.04 | 158.66 | 0.717 times |
| 21 Fri Nov 2025 | 157.49 | 157.00 | 158.82 | 152.10 | 0.877 times |
| 20 Thu Nov 2025 | 157.51 | 168.51 | 172.39 | 157.30 | 0.867 times |
| 19 Wed Nov 2025 | 164.99 | 157.18 | 166.36 | 157.11 | 1.133 times |
| 18 Tue Nov 2025 | 156.07 | 151.84 | 158.16 | 149.50 | 0.999 times |
| 17 Mon Nov 2025 | 152.80 | 160.75 | 163.95 | 151.82 | 1.015 times |
| 14 Fri Nov 2025 | 158.30 | 153.67 | 167.86 | 152.51 | 1.708 times |
| 13 Thu Nov 2025 | 153.09 | 154.37 | 156.77 | 150.00 | 0.511 times |
| 12 Wed Nov 2025 | 153.57 | 156.09 | 159.65 | 152.01 | 1.395 times |
My analysis of stock is bullish for shortterm, and stock might move up till 171 or till 181.1. Use a stoploss of 162.6 and if this stock hits its stoploss, then it can fall down till 154.17
Share price targets for Fortress Transportation (FTAI)
| Target Type | Value |
| Downside Target | 108.47 |
| Downside Target | 128.32 |
| Downside Target | 147.98 |
| Downside Target | 156.26 |
| Downside Target | 162.05 |
| Upside Target | 169.62 |
| Upside Target | 172.34 |
| Upside Target | 172.39 |
| Upside Target | 184.44 |
| Upside Target | 186.97 |
| Upside Target | 194.36 |
Intraday share price targets for Fortress Transportation (FTAI)
| Target Type | Value |
| Downside Intraday Target | 159.34 |
| Downside Intraday Target | 154.67 |
| Upside Intraday Target | 166.83 |
| Upside Intraday Target | 169.65 |
| Downside Intraday Target | 162.16 |
Weekly technical analysis of Fortress Transportation (FTAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 164.00 | 159.47 | 164.99 | 157.50 | 0.249 times |
| 21 Fri Nov 2025 | 157.49 | 160.75 | 172.39 | 149.50 | 0.904 times |
| 14 Fri Nov 2025 | 158.30 | 167.00 | 167.86 | 150.00 | 0.992 times |
| 07 Fri Nov 2025 | 164.07 | 169.12 | 169.62 | 152.43 | 3.846 times |
| 31 Fri Oct 2025 | 172.90 | 186.18 | 186.97 | 172.34 | 0.151 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fortress Transportation (FTAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 164.00 | 169.12 | 172.39 | 149.50 | 0.712 times |
| 31 Fri Oct 2025 | 172.90 | 164.57 | 194.36 | 162.05 | 1.149 times |
| 30 Tue Sep 2025 | 166.86 | 152.25 | 184.44 | 147.98 | 0.994 times |
| 29 Fri Aug 2025 | 153.85 | 134.74 | 156.26 | 128.32 | 0.641 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fortress Transportation (FTAI)
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fortress Transportation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fortress Transportation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fortress Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fortress Transportation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fortress Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.78 and Fortress Transportation (FTAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fortress Transportation (FTAI) stock. Volume based technical analysis of Fortress Transportation (FTAI) stock is negative.
Fortress Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fortress Transportation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fortress Transportation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fortress Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fortress Transportation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fortress Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.78 and Fortress Transportation (FTAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fortress Transportation (FTAI) stock. Volume based technical analysis of Fortress Transportation (FTAI) stock is negative.
Fortress Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.