(FSLY) complete technical analysis [charts+indicators] | Buy/Sell | (FSLY) share price targets
Complete technical analysis of (FSLY) by charts plus indicators, forecast predictions and share price targets for (FSLY)
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of is 6971390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 8.78 | 8.51 | 8.99 | 8.43 | 0.954 times |
| 03 Fri May 2024 | 8.48 | 8.97 | 9.00 | 8.34 | 1.418 times |
| 02 Thu May 2024 | 8.79 | 8.15 | 8.81 | 7.83 | 4.083 times |
| 01 Wed May 2024 | 12.93 | 12.73 | 13.36 | 12.58 | 1.146 times |
| 30 Tue Apr 2024 | 12.65 | 12.75 | 12.86 | 12.56 | 0.468 times |
| 29 Mon Apr 2024 | 12.97 | 13.00 | 13.24 | 12.89 | 0.42 times |
| 26 Fri Apr 2024 | 12.95 | 12.58 | 13.06 | 12.52 | 0.49 times |
| 25 Thu Apr 2024 | 12.40 | 12.35 | 12.50 | 12.07 | 0.581 times |
| 24 Wed Apr 2024 | 12.83 | 13.00 | 13.14 | 12.54 | 0.502 times |
| 23 Tue Apr 2024 | 12.89 | 12.54 | 13.26 | 12.54 | 0.429 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8.8, for a target of 10.7 or 12.32
Share price targets for (FSLY)
| Target Type | Value |
| Downside Target | 7.83 |
| Downside Target | 8.43 |
| Upside Target | 8.99 |
| Upside Target | 11.96 |
| Upside Target | 12.40 |
| Upside Target | 13.09 |
| Upside Target | 13.69 |
| Upside Target | 14.12 |
| Upside Target | 14.76 |
| Upside Target | 16.02 |
| Upside Target | 21.68 |
| Upside Target | 25.87 |
Intraday share price targets for (FSLY)
| Target Type | Value |
| Downside Intraday Target | 8.48 |
| Downside Intraday Target | 8.17 |
| Upside Intraday Target | 9.04 |
| Upside Intraday Target | 9.29 |
| Downside Intraday Target | 8.73 |
Weekly technical analysis of (FSLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 8.78 | 8.51 | 8.99 | 8.43 | 0.127 times |
| 03 Fri May 2024 | 8.48 | 13.00 | 13.36 | 7.83 | 3.058 times |
| 26 Fri Apr 2024 | 12.95 | 12.42 | 13.26 | 11.96 | 1.263 times |
| 19 Fri Apr 2024 | 12.30 | 13.61 | 13.69 | 12.15 | 0.733 times |
| 12 Fri Apr 2024 | 13.63 | 13.45 | 14.12 | 13.09 | 1.442 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (FSLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 8.78 | 12.73 | 13.36 | 7.83 | 0.775 times |
| 30 Tue Apr 2024 | 12.65 | 12.95 | 14.12 | 11.96 | 0.9 times |
| 28 Thu Mar 2024 | 12.97 | 14.20 | 14.76 | 12.40 | 0.641 times |
| 29 Thu Feb 2024 | 14.22 | 20.30 | 25.87 | 13.85 | 1.988 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (FSLY)
Price action analysis of ( (FSLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FSLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FSLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FSLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.29 and (FSLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (FSLY) stock. Volume based technical analysis of (FSLY) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (FSLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FSLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FSLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FSLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.29 and (FSLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (FSLY) stock. Volume based technical analysis of (FSLY) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.