(FSLY) complete technical analysis [charts+indicators] | Buy/Sell | (FSLY) share price targets
Complete technical analysis of (FSLY) by charts plus indicators, forecast predictions and share price targets for (FSLY)
Showing technical analysis as on 2024-05-03 View latest technical analysis
10 day averaged volume of is 6288190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 8.48 | 8.97 | 9.00 | 8.34 | 1.573 times |
| 02 Thu May 2024 | 8.79 | 8.15 | 8.81 | 7.83 | 4.527 times |
| 01 Wed May 2024 | 12.93 | 12.73 | 13.36 | 12.58 | 1.271 times |
| 30 Tue Apr 2024 | 12.65 | 12.75 | 12.86 | 12.56 | 0.519 times |
| 29 Mon Apr 2024 | 12.97 | 13.00 | 13.24 | 12.89 | 0.466 times |
| 26 Fri Apr 2024 | 12.95 | 12.58 | 13.06 | 12.52 | 0.543 times |
| 25 Thu Apr 2024 | 12.40 | 12.35 | 12.50 | 12.07 | 0.644 times |
| 24 Wed Apr 2024 | 12.83 | 13.00 | 13.14 | 12.54 | 0.557 times |
| 23 Tue Apr 2024 | 12.89 | 12.54 | 13.26 | 12.54 | 0.475 times |
| 22 Mon Apr 2024 | 12.53 | 12.42 | 12.69 | 11.96 | 0.513 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9.5, for a target of 11.2 or 12.55
Share price targets for (FSLY)
| Target Type | Value |
| Downside Target | 7.83 |
| Upside Target | 11.96 |
| Upside Target | 13.09 |
| Upside Target | 13.69 |
| Upside Target | 13.85 |
| Upside Target | 14.12 |
| Upside Target | 14.76 |
| Upside Target | 16.02 |
| Upside Target | 21.68 |
| Upside Target | 25.87 |
Intraday share price targets for (FSLY)
| Target Type | Value |
| Downside Intraday Target | 6.42 |
| Downside Intraday Target | 4.36 |
| Upside Intraday Target | 11.95 |
| Upside Intraday Target | 15.42 |
| Upside Intraday Target | 9.89 |
Weekly technical analysis of (FSLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 8.48 | 13.00 | 13.36 | 7.83 | 3.058 times |
| 26 Fri Apr 2024 | 12.95 | 12.42 | 13.26 | 11.96 | 1.263 times |
| 19 Fri Apr 2024 | 12.30 | 13.61 | 13.69 | 12.15 | 0.733 times |
| 12 Fri Apr 2024 | 13.63 | 13.45 | 14.12 | 13.09 | 1.442 times |
| 05 Fri Apr 2024 | 12.53 | 12.95 | 13.12 | 12.33 | 1.17 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of (FSLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 8.48 | 12.73 | 13.36 | 7.83 | 0.678 times |
| 30 Tue Apr 2024 | 12.65 | 12.95 | 14.12 | 11.96 | 0.9 times |
| 28 Thu Mar 2024 | 12.97 | 14.20 | 14.76 | 12.40 | 0.641 times |
| 29 Thu Feb 2024 | 14.22 | 20.30 | 25.87 | 13.85 | 1.988 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (FSLY)
Price action analysis of ( (FSLY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (FSLY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (FSLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FSLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.54 and (FSLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (FSLY) stock. Volume based technical analysis of (FSLY) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (FSLY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (FSLY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (FSLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FSLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.54 and (FSLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (FSLY) stock. Volume based technical analysis of (FSLY) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.