(FSLR) First Solar complete technical analysis [charts+indicators] | Buy/Sell First Solar | (FSLR) share price targets
Complete technical analysis of First Solar (FSLR) by charts plus indicators, forecast predictions and share price targets for First Solar (FSLR)
First Solar trades in USA in Technology sector.
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of First Solar is 1736725
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 225.91 | 232.90 | 234.42 | 224.00 | 1.256 times |
| 09 Thu Oct 2025 | 234.30 | 231.17 | 237.20 | 228.90 | 0.874 times |
| 08 Wed Oct 2025 | 231.37 | 229.31 | 233.00 | 227.91 | 0.65 times |
| 07 Tue Oct 2025 | 227.89 | 229.57 | 231.00 | 225.50 | 0.816 times |
| 06 Mon Oct 2025 | 229.57 | 231.44 | 235.58 | 227.77 | 0.649 times |
| 03 Fri Oct 2025 | 230.13 | 232.25 | 235.87 | 226.72 | 1.261 times |
| 02 Thu Oct 2025 | 231.99 | 230.02 | 234.01 | 227.50 | 1.087 times |
| 01 Wed Oct 2025 | 224.82 | 221.78 | 229.11 | 221.41 | 1.512 times |
| 30 Tue Sep 2025 | 220.53 | 223.69 | 224.32 | 218.03 | 0.983 times |
| 29 Mon Sep 2025 | 223.53 | 222.11 | 226.93 | 221.75 | 1.086 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 229.6 as stoploss in an intra day sell trade for a target of 221.11. However, stock will show a bullish move above 229.6.
Share price targets for First Solar (FSLR)
| Target Type | Value |
| Downside Target | 135.50 |
| Downside Target | 158.81 |
| Downside Target | 176.47 |
| Downside Target | 187.64 |
| Downside Target | 196.80 |
| Downside Target | 209.13 |
| Downside Target | 216.70 |
| Downside Target | 224.00 |
| Upside Target | 228.34 |
| Upside Target | 235.87 |
| Upside Target | 237.20 |
Intraday share price targets for First Solar (FSLR)
| Target Type | Value |
| Downside Intraday Target | 220.87 |
| Downside Intraday Target | 215.84 |
| Upside Intraday Target | 234.07 |
| Upside Intraday Target | 242.24 |
| Upside Intraday Target | 229.04 |
Weekly technical analysis of First Solar (FSLR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 225.91 | 231.44 | 237.20 | 224.00 | 0.716 times |
| 03 Fri Oct 2025 | 230.13 | 222.11 | 235.87 | 218.03 | 0.864 times |
| 26 Fri Sep 2025 | 220.02 | 213.23 | 228.34 | 211.01 | 0.945 times |
| 19 Fri Sep 2025 | 212.49 | 201.81 | 216.70 | 196.80 | 1.421 times |
| 12 Fri Sep 2025 | 201.70 | 206.25 | 209.13 | 197.80 | 0.956 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Solar (FSLR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 225.91 | 221.78 | 237.20 | 221.41 | 0.304 times |
| 30 Tue Sep 2025 | 220.53 | 190.15 | 228.34 | 187.64 | 0.647 times |
| 29 Fri Aug 2025 | 195.19 | 186.34 | 221.50 | 176.47 | 0.994 times |
| 31 Thu Jul 2025 | 174.73 | 165.02 | 189.50 | 158.81 | 0.756 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Solar (FSLR)
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Solar ( (FSLR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Solar ( (FSLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Solar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Solar in short term but the sell signal is initial and weak.
First Solar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Solar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Solar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.61 and First Solar (FSLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Solar (FSLR) stock. Volume based technical analysis of First Solar (FSLR) stock is negative.
First Solar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Solar ( (FSLR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Solar ( (FSLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Solar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Solar in short term but the sell signal is initial and weak.
First Solar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Solar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Solar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.61 and First Solar (FSLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Solar (FSLR) stock. Volume based technical analysis of First Solar (FSLR) stock is negative.
First Solar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.