Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FSBW) Fs Bancorp complete technical analysis [charts+indicators] | Buy/Sell Fs Bancorp | (FSBW) share price targets

Complete technical analysis of Fs Bancorp (FSBW) by charts plus indicators, forecast predictions and share price targets for Fs Bancorp (FSBW)

Fs Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Fs Bancorp is 13350

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	41.36	41.72	41.86	41.30	0.382 times
29 Mon Dec 2025	41.92	41.85	41.92	41.63	0.404 times
26 Fri Dec 2025	42.17	42.29	42.51	42.17	0.345 times
24 Wed Dec 2025	42.16	42.63	42.69	41.98	0.592 times
23 Tue Dec 2025	42.23	42.13	43.18	42.13	0.592 times
22 Mon Dec 2025	42.38	43.22	43.33	42.35	0.831 times
19 Fri Dec 2025	43.22	43.73	43.73	42.87	2.764 times
18 Thu Dec 2025	43.80	43.80	44.07	43.41	1.199 times
17 Wed Dec 2025	43.82	43.82	44.01	42.30	0.996 times
16 Tue Dec 2025	43.88	43.66	44.22	43.30	1.318 times

My analysis of stock is bearish for shortterm, and stock might move down till 40.7 or till 39.1. Use a stoploss of 42 and if the stock hits stoploss, then it can shoot up till 43.32

Share price targets for Fs Bancorp (FSBW)

Target Type	Value
Downside Target	36.72
Downside Target	39.35
Downside Target	40.45
Upside Target	41.98
Upside Target	42.30
Upside Target	42.83
Upside Target	42.89
Upside Target	43.24
Upside Target	43.33
Upside Target	44.22

Intraday share price targets for Fs Bancorp (FSBW)

Target Type	Value
Downside Intraday Target	41.13
Downside Intraday Target	40.91
Upside Intraday Target	41.75
Upside Intraday Target	42.15
Upside Intraday Target	41.53

Weekly technical analysis of Fs Bancorp (FSBW)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	41.36	41.85	41.92	41.30	0.333 times
26 Fri Dec 2025	42.17	43.22	43.33	41.98	0.326 times
19 Fri Dec 2025	43.22	43.27	44.22	42.30	1.2 times
12 Fri Dec 2025	42.94	41.01	43.24	40.45	0.884 times
05 Fri Dec 2025	40.52	40.92	40.93	39.48	2.169 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fs Bancorp (FSBW)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	41.36	40.92	44.22	39.48	1.091 times
28 Fri Nov 2025	40.95	38.16	41.43	37.34	1.049 times
31 Fri Oct 2025	38.69	39.46	40.74	37.35	0.726 times
30 Tue Sep 2025	39.92	42.09	42.83	39.35	1.027 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fs Bancorp (FSBW)

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fs Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fs Bancorp in short term but the sell signal is initial and weak.

Fs Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fs Bancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fs Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.08 and Fs Bancorp (FSBW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.

Fs Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.