Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FSBW) Fs Bancorp complete technical analysis [charts+indicators] | Buy/Sell Fs Bancorp | (FSBW) share price targets

Complete technical analysis of Fs Bancorp (FSBW) by charts plus indicators, forecast predictions and share price targets for Fs Bancorp (FSBW)

Fs Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Fs Bancorp is 12920

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	38.79	37.77	38.81	37.77	1.006 times
17 Fri Oct 2025	37.68	37.39	38.05	37.39	0.882 times
16 Thu Oct 2025	37.39	37.76	37.88	37.35	1.308 times
15 Wed Oct 2025	38.51	38.99	38.99	37.97	0.836 times
14 Tue Oct 2025	38.95	37.83	39.18	37.72	0.774 times
13 Mon Oct 2025	38.33	38.20	38.46	37.85	1.068 times
10 Fri Oct 2025	37.58	38.73	39.13	37.50	1.2 times
09 Thu Oct 2025	38.70	39.69	39.69	38.70	0.82 times
08 Wed Oct 2025	39.69	39.84	40.04	39.34	0.875 times
07 Tue Oct 2025	39.59	39.90	40.21	39.59	0.998 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.3 as stoploss in an intra day buy trade for a target of 39.36. However, stock will show a bearish move below 38.3.

Share price targets for Fs Bancorp (FSBW)

Target Type	Value
Downside Target	36.72
Downside Target	38.70
Upside Target	39.93
Upside Target	40.60
Upside Target	40.64
Upside Target	40.74
Upside Target	41.63
Upside Target	42.83
Upside Target	42.89
Upside Target	43.29

Intraday share price targets for Fs Bancorp (FSBW)

Target Type	Value
Downside Intraday Target	38.1
Downside Intraday Target	37.42
Upside Intraday Target	39.14
Upside Intraday Target	39.5
Downside Intraday Target	38.46

Weekly technical analysis of Fs Bancorp (FSBW)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	38.79	37.77	38.81	37.77	0.207 times
17 Fri Oct 2025	37.68	38.20	39.18	37.35	0.949 times
10 Fri Oct 2025	37.58	40.29	40.64	37.50	0.898 times
03 Fri Oct 2025	40.04	40.56	40.74	39.00	0.935 times
26 Fri Sep 2025	40.63	41.18	41.63	40.60	0.527 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fs Bancorp (FSBW)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	38.79	39.46	40.74	37.35	0.485 times
30 Tue Sep 2025	39.92	42.09	42.83	39.35	1.027 times
29 Fri Aug 2025	42.71	38.92	42.89	36.72	1.075 times
31 Thu Jul 2025	39.09	39.14	43.29	38.70	1.08 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fs Bancorp (FSBW)

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Fs Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fs Bancorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fs Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fs Bancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fs Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.45 and Fs Bancorp (FSBW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.

Fs Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.