Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FSBW) Fs Bancorp complete technical analysis [charts+indicators] | Buy/Sell Fs Bancorp | (FSBW) share price targets

Complete technical analysis of Fs Bancorp (FSBW) by charts plus indicators, forecast predictions and share price targets for Fs Bancorp (FSBW)

Fs Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Fs Bancorp is 18080

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	40.30	40.87	40.87	40.23	0.592 times
19 Mon May 2025	40.70	40.10	40.73	40.09	0.885 times
16 Fri May 2025	40.32	40.86	41.19	40.32	1.162 times
15 Thu May 2025	40.94	40.14	41.11	40.14	0.691 times
14 Wed May 2025	40.52	40.37	40.70	40.02	2.395 times
13 Tue May 2025	40.69	40.73	40.94	40.50	0.614 times
12 Mon May 2025	40.30	40.69	41.40	40.30	0.946 times
09 Fri May 2025	39.82	39.84	40.10	39.73	0.553 times
08 Thu May 2025	40.11	39.58	40.19	38.00	0.841 times
07 Wed May 2025	39.64	39.71	40.34	39.51	1.062 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.5 as stoploss in an intra day sell trade for a target of 39.74. However, stock will show a bullish move above 40.5.

Share price targets for Fs Bancorp (FSBW)

Target Type	Value
Downside Target	34.61
Downside Target	35.46
Downside Target	37.06
Downside Target	38.00
Downside Target	39.40
Upside Target	40.56
Upside Target	40.76
Upside Target	40.87
Upside Target	41.40
Upside Target	41.72
Upside Target	43.00

Intraday share price targets for Fs Bancorp (FSBW)

Target Type	Value
Downside Intraday Target	39.97
Downside Intraday Target	39.64
Upside Intraday Target	40.75
Upside Intraday Target	41.2
Upside Intraday Target	40.42

Weekly technical analysis of Fs Bancorp (FSBW)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	40.30	40.10	40.87	40.09	0.254 times
16 Fri May 2025	40.32	40.69	41.40	40.02	1.358 times
09 Fri May 2025	39.82	40.02	40.56	38.00	0.763 times
02 Fri May 2025	40.11	38.48	40.76	38.16	1.952 times
25 Fri Apr 2025	38.32	37.58	39.58	37.06	2.63 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fs Bancorp (FSBW)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	40.30	38.87	41.40	38.00	0.77 times
30 Wed Apr 2025	39.10	38.00	39.58	34.61	1.324 times
31 Mon Mar 2025	38.01	39.20	39.40	35.46	0.944 times
28 Fri Feb 2025	39.41	39.50	41.72	38.25	0.803 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fs Bancorp (FSBW)

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fs Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fs Bancorp in short term and the buy signal is strong.

Fs Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fs Bancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fs Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.35 and Fs Bancorp (FSBW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.

Fs Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.