(FSBW) Fs Bancorp complete technical analysis [charts+indicators] | Buy/Sell Fs Bancorp | (FSBW) share price targets
Complete technical analysis of Fs Bancorp (FSBW) by charts plus indicators, forecast predictions and share price targets for Fs Bancorp (FSBW)
Fs Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Fs Bancorp is 27410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 44.40 | 44.33 | 44.85 | 43.40 | 1.011 times |
| 24 Tue Sep 2024 | 44.49 | 45.40 | 45.40 | 44.17 | 0.372 times |
| 23 Mon Sep 2024 | 45.07 | 45.92 | 46.28 | 45.05 | 0.628 times |
| 20 Fri Sep 2024 | 46.25 | 46.32 | 46.72 | 45.85 | 2.379 times |
| 19 Thu Sep 2024 | 46.85 | 45.88 | 47.01 | 44.91 | 1.149 times |
| 18 Wed Sep 2024 | 44.99 | 44.46 | 46.83 | 43.56 | 1.514 times |
| 17 Tue Sep 2024 | 44.41 | 45.60 | 45.60 | 44.26 | 0.908 times |
| 16 Mon Sep 2024 | 44.97 | 44.73 | 45.35 | 42.76 | 0.726 times |
| 13 Fri Sep 2024 | 44.50 | 43.95 | 44.57 | 43.51 | 0.438 times |
| 12 Thu Sep 2024 | 43.21 | 41.86 | 43.21 | 41.80 | 0.536 times |
My analysis of stock is bullish for shortterm, and stock might move up till 45.2 or till 46.8. Use a stoploss of 43.94 and if this stock hits its stoploss, then it can fall down till 42.64
Share price targets for Fs Bancorp (FSBW)
| Target Type | Value |
| Downside Target | 31.11 |
| Downside Target | 31.81 |
| Downside Target | 33.36 |
| Downside Target | 34.50 |
| Downside Target | 36.45 |
| Downside Target | 38.00 |
| Downside Target | 41.26 |
| Downside Target | 42.76 |
| Upside Target | 44.57 |
| Upside Target | 45.30 |
| Upside Target | 45.62 |
| Upside Target | 46.28 |
| Upside Target | 47.01 |
Intraday share price targets for Fs Bancorp (FSBW)
| Target Type | Value |
| Downside Intraday Target | 43.11 |
| Downside Intraday Target | 41.81 |
| Upside Intraday Target | 45.99 |
| Upside Intraday Target | 47.57 |
| Upside Intraday Target | 44.69 |
Weekly technical analysis of Fs Bancorp (FSBW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 44.40 | 45.92 | 46.28 | 43.40 | 0.301 times |
| 20 Fri Sep 2024 | 46.25 | 44.73 | 47.01 | 42.76 | 2.181 times |
| 13 Fri Sep 2024 | 44.50 | 42.79 | 44.57 | 41.26 | 1.34 times |
| 06 Fri Sep 2024 | 42.51 | 43.29 | 43.65 | 41.62 | 7.825 times |
| 30 Fri Aug 2024 | 43.83 | 43.86 | 44.16 | 43.60 | 0.127 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fs Bancorp (FSBW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 44.40 | 43.29 | 47.01 | 41.26 | 1.025 times |
| 30 Fri Aug 2024 | 43.83 | 44.68 | 45.62 | 38.00 | 0.747 times |
| 31 Wed Jul 2024 | 44.03 | 36.25 | 45.30 | 33.36 | 1.401 times |
| 28 Fri Jun 2024 | 36.45 | 33.14 | 36.45 | 31.81 | 1.224 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fs Bancorp (FSBW)
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fs Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fs Bancorp in short term but the sell signal is initial and weak.
Fs Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fs Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fs Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.27 and Fs Bancorp (FSBW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.
Fs Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fs Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fs Bancorp in short term but the sell signal is initial and weak.
Fs Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fs Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fs Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.27 and Fs Bancorp (FSBW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.
Fs Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.