(FRT) Federal Realty complete technical analysis [charts+indicators] | Buy/Sell Federal Realty | (FRT) share price targets
Complete technical analysis of Federal Realty (FRT) by charts plus indicators, forecast predictions and share price targets for Federal Realty (FRT)
Federal Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-23 View latest technical analysis
10 day averaged volume of Federal Realty is 658690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 101.77 | 101.29 | 101.88 | 100.57 | 0.766 times |
| 22 Thu Jan 2026 | 101.66 | 102.62 | 103.59 | 101.55 | 1.186 times |
| 21 Wed Jan 2026 | 102.46 | 103.20 | 103.41 | 101.48 | 1.235 times |
| 20 Tue Jan 2026 | 102.60 | 103.09 | 103.48 | 102.29 | 0.958 times |
| 16 Fri Jan 2026 | 103.67 | 101.33 | 103.86 | 101.14 | 1.406 times |
| 15 Thu Jan 2026 | 101.80 | 102.49 | 102.66 | 101.72 | 0.808 times |
| 14 Wed Jan 2026 | 102.02 | 102.02 | 102.54 | 101.39 | 0.658 times |
| 13 Tue Jan 2026 | 102.09 | 102.15 | 102.53 | 101.07 | 0.895 times |
| 12 Mon Jan 2026 | 101.80 | 101.61 | 102.44 | 101.00 | 0.679 times |
| 09 Fri Jan 2026 | 101.64 | 102.53 | 103.27 | 101.59 | 1.038 times |
My analysis of stock is bullish for shortterm, and stock might move up till 102.8 or till 104. Use a stoploss of 101.76 and if this stock hits its stoploss, then it can fall down till 100.74
Share price targets for Federal Realty (FRT)
| Target Type | Value |
| Downside Target | 90.03 |
| Downside Target | 94.30 |
| Downside Target | 98.33 |
| Upside Target | 102.75 |
| Upside Target | 102.81 |
| Upside Target | 102.94 |
| Upside Target | 103.27 |
| Upside Target | 103.59 |
| Upside Target | 103.86 |
Intraday share price targets for Federal Realty (FRT)
| Target Type | Value |
| Downside Intraday Target | 100.36 |
| Downside Intraday Target | 98.96 |
| Upside Intraday Target | 103.38 |
| Upside Intraday Target | 105 |
| Upside Intraday Target | 101.98 |
Weekly technical analysis of Federal Realty (FRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 101.77 | 103.09 | 103.59 | 100.57 | 0.932 times |
| 16 Fri Jan 2026 | 103.67 | 101.61 | 103.86 | 101.00 | 0.712 times |
| 09 Fri Jan 2026 | 101.64 | 99.08 | 103.27 | 98.36 | 2.812 times |
| 02 Fri Jan 2026 | 99.03 | 102.64 | 102.75 | 98.33 | 3.441 times |
| 29 Mon Dec 2025 | 102.07 | 102.64 | 102.75 | 101.85 | 0.254 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Federal Realty (FRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 101.77 | 99.35 | 103.86 | 98.33 | 0.742 times |
| 31 Wed Dec 2025 | 100.80 | 98.01 | 102.81 | 95.43 | 1.214 times |
| 28 Fri Nov 2025 | 98.73 | 95.68 | 99.31 | 90.03 | 0.82 times |
| 31 Fri Oct 2025 | 96.19 | 99.90 | 101.94 | 94.30 | 1.1 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Federal Realty (FRT)
Price action analysis of Federal Realty ( (FRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Federal Realty ( (FRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Federal Realty ( (FRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Federal Realty ( (FRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Federal Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Federal Realty in short term but the sell signal is initial and weak.
Federal Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Federal Realty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Federal Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.24 and Federal Realty (FRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Federal Realty (FRT) stock. Volume based technical analysis of Federal Realty (FRT) stock is negative.
Federal Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Federal Realty ( (FRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Federal Realty ( (FRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Federal Realty ( (FRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Federal Realty ( (FRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Federal Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Federal Realty in short term but the sell signal is initial and weak.
Federal Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Federal Realty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Federal Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.24 and Federal Realty (FRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Federal Realty (FRT) stock. Volume based technical analysis of Federal Realty (FRT) stock is negative.
Federal Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.