Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FRT) Federal Realty complete technical analysis [charts+indicators] | Buy/Sell Federal Realty | (FRT) share price targets

Complete technical analysis of Federal Realty (FRT) by charts plus indicators, forecast predictions and share price targets for Federal Realty (FRT)

Federal Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-14 View latest technical analysis

10 day averaged volume of Federal Realty is 661740

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	102.02	102.02	102.54	101.39	0.655 times
13 Tue Jan 2026	102.09	102.15	102.53	101.07	0.891 times
12 Mon Jan 2026	101.80	101.61	102.44	101.00	0.676 times
09 Fri Jan 2026	101.64	102.53	103.27	101.59	1.033 times
08 Thu Jan 2026	102.80	100.85	102.96	100.85	1.131 times
07 Wed Jan 2026	101.67	101.19	102.53	100.75	1.948 times
06 Tue Jan 2026	100.92	98.69	101.10	98.66	0.895 times
05 Mon Jan 2026	99.56	99.08	100.08	98.36	1.212 times
02 Fri Jan 2026	99.03	99.35	99.62	98.33	0.954 times
31 Wed Dec 2025	100.80	101.84	101.89	100.72	0.616 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 102.4 as stoploss in an intra day sell trade for a target of 101.44. However, stock will show a bullish move above 102.4.

Share price targets for Federal Realty (FRT)

Target Type	Value
Downside Target	90.03
Downside Target	94.30
Downside Target	98.33
Upside Target	102.54
Upside Target	102.55
Upside Target	102.75
Upside Target	102.81
Upside Target	102.94
Upside Target	103.27

Intraday share price targets for Federal Realty (FRT)

Target Type	Value
Downside Intraday Target	101.17
Downside Intraday Target	100.31
Upside Intraday Target	102.71
Upside Intraday Target	103.39
Downside Intraday Target	101.85

Weekly technical analysis of Federal Realty (FRT)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	102.02	101.61	102.54	101.00	0.357 times
09 Fri Jan 2026	101.64	99.08	103.27	98.36	2.812 times
02 Fri Jan 2026	99.03	102.64	102.75	98.33	3.441 times
29 Mon Dec 2025	102.07	102.64	102.75	101.85	0.254 times
26 Fri Dec 2025	102.35	100.91	102.55	100.89	0.378 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Federal Realty (FRT)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	102.02	99.35	103.27	98.33	0.444 times
31 Wed Dec 2025	100.80	98.01	102.81	95.43	1.214 times
28 Fri Nov 2025	98.73	95.68	99.31	90.03	0.82 times
31 Fri Oct 2025	96.19	99.90	101.94	94.30	1.1 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Federal Realty (FRT)

Price action analysis of Federal Realty ( (FRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Federal Realty ( (FRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Federal Realty ( (FRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Federal Realty ( (FRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Federal Realty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Federal Realty in short term and the buy signal is strong.

Federal Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Federal Realty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Federal Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.24 and Federal Realty (FRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Federal Realty (FRT) stock. Volume based technical analysis of Federal Realty (FRT) stock is negative.

Federal Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.