Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FRPT) Freshpet Inc complete technical analysis [charts+indicators] | Buy/Sell Freshpet Inc | (FRPT) share price targets

Complete technical analysis of Freshpet Inc (FRPT) by charts plus indicators, forecast predictions and share price targets for Freshpet Inc (FRPT)

Freshpet Inc trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Freshpet Inc is 1201860

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	50.60	52.22	52.68	50.55	1.109 times
29 Wed Oct 2025	52.62	53.11	53.55	52.04	1.144 times
28 Tue Oct 2025	53.82	55.78	55.78	53.44	0.845 times
27 Mon Oct 2025	55.82	54.09	55.97	53.28	0.869 times
24 Fri Oct 2025	54.12	54.28	55.17	53.99	0.487 times
23 Thu Oct 2025	54.19	56.72	56.72	54.15	1.154 times
22 Wed Oct 2025	57.51	54.55	57.58	54.00	1.473 times
21 Tue Oct 2025	54.55	51.87	54.59	51.62	1.222 times
20 Mon Oct 2025	51.72	51.73	52.07	50.93	0.697 times
17 Fri Oct 2025	51.30	52.90	53.74	51.24	0.775 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.1 as stoploss in an intra day buy trade for a target of 52.45. However, stock will show a bearish move below 50.1.

Share price targets for Freshpet Inc (FRPT)

Target Type	Value
Downside Target	46.76
Downside Target	48.20
Downside Target	49.53
Downside Target	50.55
Upside Target	53.74
Upside Target	55.75
Upside Target	57.13
Upside Target	57.58
Upside Target	66.75
Upside Target	67.03
Upside Target	70.53
Upside Target	76.37
Upside Target	83.52

Intraday share price targets for Freshpet Inc (FRPT)

Target Type	Value
Downside Intraday Target	48.78
Downside Intraday Target	46.95
Upside Intraday Target	54.2
Upside Intraday Target	57.79
Upside Intraday Target	52.37

Weekly technical analysis of Freshpet Inc (FRPT)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	50.60	54.09	55.97	50.55	0.788 times
24 Fri Oct 2025	54.12	51.73	57.58	50.93	0.832 times
17 Fri Oct 2025	51.30	48.40	53.74	48.20	0.879 times
10 Fri Oct 2025	48.35	53.83	54.56	46.76	0.974 times
03 Fri Oct 2025	53.50	49.85	56.01	49.53	1.218 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Freshpet Inc (FRPT)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	50.60	55.21	57.58	46.76	0.848 times
30 Tue Sep 2025	55.11	55.07	57.13	48.41	1.261 times
29 Fri Aug 2025	55.82	68.00	70.53	55.75	1.04 times
31 Thu Jul 2025	68.32	67.77	76.37	66.75	1.21 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Freshpet Inc (FRPT)

Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Freshpet Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Freshpet Inc in short term but the buy signal is initial and weak.

Freshpet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Freshpet Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Freshpet Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.85 and Freshpet Inc (FRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.

Freshpet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.