(FRPT) Freshpet Inc ForceIndex charts technical analysis
(FRPT) Freshpet Inc ForceIndex charts technical analysis ForceIndex analysis of Freshpet Inc | Buy/Sell Freshpet Inc
Freshpet Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Freshpet Inc is 512880
Date | Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 115.86 | 116.34 | 116.77 | 115.11 | 0.433 Mn |
27 Wed Mar 2024 | 115.71 | 115.11 | 116.19 | 114.67 | 0.298 Mn |
26 Tue Mar 2024 | 114.46 | 115.02 | 116.11 | 113.71 | 0.49 Mn |
25 Mon Mar 2024 | 114.60 | 115.06 | 116.96 | 114.15 | 0.499 Mn |
22 Fri Mar 2024 | 115.05 | 114.20 | 115.27 | 111.94 | 0.809 Mn |
21 Thu Mar 2024 | 114.32 | 112.16 | 115.01 | 110.98 | 0.654 Mn |
20 Wed Mar 2024 | 111.14 | 109.36 | 111.15 | 107.97 | 0.606 Mn |
19 Tue Mar 2024 | 109.03 | 107.77 | 109.87 | 107.45 | 0.304 Mn |
18 Mon Mar 2024 | 108.41 | 109.50 | 110.21 | 107.60 | 0.322 Mn |
15 Fri Mar 2024 | 109.54 | 108.53 | 110.05 | 108.18 | 0.725 Mn |
Indicators analysis of Freshpet Inc (FRPT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freshpet Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Freshpet Inc in short term but the sell signal is initial and weak.
Freshpet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Freshpet Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Freshpet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.95 and Freshpet Inc (FRPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.