Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FRPT) Freshpet Inc complete technical analysis [charts+indicators] | Buy/Sell Freshpet Inc | (FRPT) share price targets

Complete technical analysis of Freshpet Inc (FRPT) by charts plus indicators, forecast predictions and share price targets for Freshpet Inc (FRPT)

Freshpet Inc trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Freshpet Inc is 946210

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	77.80	78.12	78.14	76.33	0.749 times
11 Wed Jun 2025	76.87	79.46	79.46	75.03	1.15 times
10 Tue Jun 2025	78.89	77.56	79.10	76.64	1.175 times
09 Mon Jun 2025	77.44	80.61	80.91	77.08	0.907 times
06 Fri Jun 2025	80.41	82.04	83.52	80.14	0.736 times
05 Thu Jun 2025	80.99	81.74	82.75	80.33	0.711 times
04 Wed Jun 2025	81.73	81.22	81.83	79.85	0.815 times
03 Tue Jun 2025	81.31	81.31	83.41	80.02	1.287 times
02 Mon Jun 2025	81.06	81.09	81.55	78.30	0.936 times
30 Fri May 2025	80.16	79.85	80.20	78.03	1.595 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 78.7, but if it comes above 78.7, then a intra day buy could be more profitable.
If you take a sell trade below 78.7, then use 78.7 as stoploss and 74.5 as target. However if you take a buy trade in stock , then use 78.7 as stoploss and 82.14 as target.

Share price targets for Freshpet Inc (FRPT)

Target Type	Value
Downside Target	71.19
Downside Target	72.64
Downside Target	75.03
Upside Target	78.03
Upside Target	80.27
Upside Target	83.00
Upside Target	86.19
Upside Target	88.79
Upside Target	89.80
Upside Target	97.48
Upside Target	108.05
Upside Target	162.19

Intraday share price targets for Freshpet Inc (FRPT)

Target Type	Value
Downside Intraday Target	74.92
Downside Intraday Target	72.03
Upside Intraday Target	80.8
Upside Intraday Target	83.79
Upside Intraday Target	77.91

Weekly technical analysis of Freshpet Inc (FRPT)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	77.80	80.61	80.91	75.03	0.887 times
06 Fri Jun 2025	80.41	81.09	83.52	78.30	0.861 times
30 Fri May 2025	80.16	86.31	86.31	78.03	0.807 times
23 Fri May 2025	84.50	86.00	89.80	83.00	0.839 times
16 Fri May 2025	87.65	83.47	88.79	76.04	0.863 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Freshpet Inc (FRPT)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	77.80	81.09	83.52	75.03	0.27 times
30 Fri May 2025	80.16	73.76	89.80	72.64	1.322 times
30 Wed Apr 2025	73.54	83.71	86.19	71.19	0.544 times
31 Mon Mar 2025	83.17	107.10	108.05	80.27	1.305 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Freshpet Inc (FRPT)

Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Freshpet Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Freshpet Inc in short term and the sell signal is strong.

Freshpet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Freshpet Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Freshpet Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.65 and Freshpet Inc (FRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.

Freshpet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.