(FRME) First Merchants complete technical analysis [charts+indicators] | Buy/Sell First Merchants | (FRME) share price targets
Complete technical analysis of First Merchants (FRME) by charts plus indicators, forecast predictions and share price targets for First Merchants (FRME)
First Merchants trades in USA in Finance sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of First Merchants is 215150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 35.30 | 35.75 | 36.21 | 35.03 | 0.978 times |
| 19 Wed Nov 2025 | 35.36 | 35.10 | 35.55 | 35.04 | 0.684 times |
| 18 Tue Nov 2025 | 35.12 | 34.90 | 35.55 | 34.66 | 1.045 times |
| 17 Mon Nov 2025 | 34.99 | 36.15 | 36.20 | 34.91 | 1.308 times |
| 14 Fri Nov 2025 | 36.24 | 36.03 | 36.31 | 35.41 | 0.979 times |
| 13 Thu Nov 2025 | 36.15 | 35.82 | 36.53 | 35.58 | 1.265 times |
| 12 Wed Nov 2025 | 35.87 | 36.24 | 36.64 | 35.74 | 1.3 times |
| 11 Tue Nov 2025 | 36.32 | 36.28 | 36.52 | 35.49 | 0.676 times |
| 10 Mon Nov 2025 | 36.21 | 36.26 | 36.49 | 35.72 | 0.966 times |
| 07 Fri Nov 2025 | 36.02 | 35.63 | 36.02 | 35.31 | 0.845 times |
Share price targets for First Merchants (FRME)
| Target Type | Value |
| Downside Target | 34.66 |
| Upside Target | 36.64 |
| Upside Target | 36.75 |
| Upside Target | 37.10 |
| Upside Target | 37.42 |
| Upside Target | 37.65 |
| Upside Target | 39.05 |
| Upside Target | 41.83 |
| Upside Target | 41.99 |
| Upside Target | 42.08 |
Intraday share price targets for First Merchants (FRME)
| Target Type | Value |
| Downside Intraday Target | 34.57 |
| Downside Intraday Target | 33.84 |
| Upside Intraday Target | 36.12 |
| Upside Intraday Target | 36.94 |
| Upside Intraday Target | 35.39 |
Weekly technical analysis of First Merchants (FRME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 35.30 | 36.15 | 36.21 | 34.66 | 0.774 times |
| 14 Fri Nov 2025 | 36.24 | 36.26 | 36.64 | 35.41 | 1.322 times |
| 07 Fri Nov 2025 | 36.02 | 35.59 | 36.23 | 35.21 | 3.541 times |
| 31 Fri Oct 2025 | 35.48 | 35.38 | 36.10 | 34.86 | 0.205 times |
| 31 Fri Oct 2025 | 35.48 | 37.30 | 37.42 | 34.86 | 0.726 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Merchants (FRME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 35.30 | 35.59 | 36.64 | 34.66 | 0.352 times |
| 31 Fri Oct 2025 | 35.48 | 37.60 | 39.05 | 34.86 | 1.111 times |
| 30 Tue Sep 2025 | 37.70 | 40.95 | 42.08 | 37.10 | 1.565 times |
| 29 Fri Aug 2025 | 41.52 | 37.77 | 41.99 | 36.75 | 0.618 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Merchants (FRME)
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Merchants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Merchants in short term and the sell signal is strong.
First Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Merchants in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Merchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.73 and First Merchants (FRME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.
First Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Merchants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Merchants in short term and the sell signal is strong.
First Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Merchants in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Merchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.73 and First Merchants (FRME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.
First Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.