(FRME) First Merchants complete technical analysis [charts+indicators] | Buy/Sell First Merchants | (FRME) share price targets
Complete technical analysis of First Merchants (FRME) by charts plus indicators, forecast predictions and share price targets for First Merchants (FRME)
First Merchants trades in USA in Finance sector.
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of First Merchants is 224190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 36.21 | 36.26 | 36.49 | 35.72 | 0.927 times |
| 07 Fri Nov 2025 | 36.02 | 35.63 | 36.02 | 35.31 | 0.81 times |
| 06 Thu Nov 2025 | 35.64 | 35.95 | 36.13 | 35.45 | 0.896 times |
| 05 Wed Nov 2025 | 36.12 | 35.69 | 36.23 | 35.30 | 0.977 times |
| 04 Tue Nov 2025 | 35.67 | 35.59 | 35.81 | 35.21 | 1.081 times |
| 31 Fri Oct 2025 | 35.48 | 35.38 | 36.10 | 34.86 | 1.063 times |
| 31 Fri Oct 2025 | 35.48 | 35.38 | 36.10 | 34.86 | 1.063 times |
| 30 Thu Oct 2025 | 35.76 | 35.55 | 36.31 | 35.53 | 0.827 times |
| 29 Wed Oct 2025 | 35.64 | 36.36 | 36.61 | 35.25 | 1.215 times |
| 28 Tue Oct 2025 | 36.59 | 36.69 | 36.72 | 36.33 | 0.991 times |
My analysis of stock is bearish for shortterm, and stock might move down till 35.6 or till 34.8. Use a stoploss of 36.25 and if the stock hits stoploss, then it can shoot up till 36.91
Share price targets for First Merchants (FRME)
| Target Type | Value |
| Downside Target | 34.86 |
| Upside Target | 36.75 |
| Upside Target | 37.10 |
| Upside Target | 37.37 |
| Upside Target | 37.42 |
| Upside Target | 37.65 |
| Upside Target | 39.05 |
| Upside Target | 41.83 |
| Upside Target | 41.99 |
| Upside Target | 42.08 |
Intraday share price targets for First Merchants (FRME)
| Target Type | Value |
| Downside Intraday Target | 35.79 |
| Downside Intraday Target | 35.37 |
| Upside Intraday Target | 36.56 |
| Upside Intraday Target | 36.91 |
| Downside Intraday Target | 36.14 |
Weekly technical analysis of First Merchants (FRME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 36.21 | 36.26 | 36.49 | 35.72 | 0.246 times |
| 07 Fri Nov 2025 | 36.02 | 35.59 | 36.23 | 35.21 | 3.541 times |
| 31 Fri Oct 2025 | 35.48 | 35.38 | 36.10 | 34.86 | 0.205 times |
| 31 Fri Oct 2025 | 35.48 | 37.30 | 37.42 | 34.86 | 0.726 times |
| 24 Fri Oct 2025 | 37.27 | 35.79 | 37.37 | 35.11 | 0.685 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Merchants (FRME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 36.21 | 35.59 | 36.49 | 35.21 | 0.131 times |
| 31 Fri Oct 2025 | 35.48 | 37.60 | 39.05 | 34.86 | 1.111 times |
| 30 Tue Sep 2025 | 37.70 | 40.95 | 42.08 | 37.10 | 1.565 times |
| 29 Fri Aug 2025 | 41.52 | 37.77 | 41.99 | 36.75 | 0.618 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Merchants (FRME)
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Merchants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Merchants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Merchants in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Merchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.85 and First Merchants (FRME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.
First Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Merchants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Merchants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Merchants in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Merchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.85 and First Merchants (FRME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.
First Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.