(FRME) First Merchants complete technical analysis [charts+indicators] | Buy/Sell First Merchants | (FRME) share price targets
Complete technical analysis of First Merchants (FRME) by charts plus indicators, forecast predictions and share price targets for First Merchants (FRME)
First Merchants trades in USA in Finance sector.
Showing technical analysis as on 2025-10-14 View latest technical analysis
10 day averaged volume of First Merchants is 346998
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 37.68 | 36.59 | 37.91 | 36.51 | 2.655 times |
| 13 Mon Oct 2025 | 36.71 | 36.70 | 36.81 | 36.29 | 0.736 times |
| 10 Fri Oct 2025 | 36.18 | 37.35 | 37.73 | 36.08 | 1.421 times |
| 09 Thu Oct 2025 | 37.30 | 37.75 | 37.75 | 37.08 | 0.687 times |
| 08 Wed Oct 2025 | 37.78 | 38.16 | 38.22 | 37.69 | 0.473 times |
| 07 Tue Oct 2025 | 38.05 | 38.70 | 39.05 | 37.99 | 0.824 times |
| 06 Mon Oct 2025 | 38.49 | 38.26 | 38.86 | 38.01 | 1.232 times |
| 03 Fri Oct 2025 | 37.98 | 37.59 | 38.35 | 37.42 | 1.278 times |
| 02 Thu Oct 2025 | 37.49 | 37.79 | 37.79 | 37.17 | 0.462 times |
| 01 Wed Oct 2025 | 37.79 | 37.60 | 38.60 | 37.18 | 1.371 times |
Stock of First Merchants (FRME) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.2 as stoploss in an intra day buy trade for a target of 38.39. However, stock will show a bearish move below 37.2.
Share price targets for First Merchants (FRME)
| Target Type | Value |
| Downside Target | 35.11 |
| Downside Target | 36.08 |
| Upside Target | 38.84 |
| Upside Target | 38.92 |
| Upside Target | 39.05 |
| Upside Target | 40.49 |
| Upside Target | 40.98 |
| Upside Target | 41.83 |
| Upside Target | 41.99 |
| Upside Target | 42.08 |
Intraday share price targets for First Merchants (FRME)
| Target Type | Value |
| Downside Intraday Target | 36.68 |
| Downside Intraday Target | 35.67 |
| Upside Intraday Target | 38.3 |
| Upside Intraday Target | 38.91 |
| Downside Intraday Target | 37.29 |
Weekly technical analysis of First Merchants (FRME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 37.68 | 36.70 | 37.91 | 36.29 | 0.731 times |
| 10 Fri Oct 2025 | 36.18 | 38.26 | 39.05 | 36.08 | 0.649 times |
| 03 Fri Oct 2025 | 37.98 | 38.58 | 38.60 | 37.10 | 1.575 times |
| 26 Fri Sep 2025 | 38.22 | 40.16 | 40.49 | 38.12 | 0.583 times |
| 19 Fri Sep 2025 | 40.30 | 40.28 | 40.98 | 38.92 | 3.22 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Merchants (FRME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 37.68 | 37.60 | 39.05 | 36.08 | 0.536 times |
| 30 Tue Sep 2025 | 37.70 | 40.95 | 42.08 | 37.10 | 1.565 times |
| 29 Fri Aug 2025 | 41.52 | 37.77 | 41.99 | 36.75 | 0.618 times |
| 31 Thu Jul 2025 | 38.12 | 38.14 | 41.83 | 37.65 | 1.093 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Merchants (FRME)
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Merchants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Merchants in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Merchants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Merchants in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Merchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.56 and First Merchants (FRME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.
First Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Merchants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Merchants in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Merchants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Merchants in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Merchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.56 and First Merchants (FRME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.
First Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.