Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FRME) First Merchants complete technical analysis [charts+indicators] | Buy/Sell First Merchants | (FRME) share price targets

Complete technical analysis of First Merchants (FRME) by charts plus indicators, forecast predictions and share price targets for First Merchants (FRME)

First Merchants trades in USA in Finance sector.

Showing technical analysis as on 2025-10-01 View latest technical analysis

10 day averaged volume of First Merchants is 522440

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	37.79	37.60	38.60	37.18	0.911 times
30 Tue Sep 2025	37.70	37.63	38.23	37.33	1.007 times
29 Mon Sep 2025	37.44	38.58	38.58	37.10	1.67 times
26 Fri Sep 2025	38.22	39.02	39.26	38.12	1.105 times
25 Thu Sep 2025	38.96	39.36	39.49	38.61	0.728 times
24 Wed Sep 2025	39.53	39.66	40.47	39.19	0.332 times
23 Tue Sep 2025	39.57	39.93	40.49	39.45	0.373 times
22 Mon Sep 2025	39.87	40.16	40.33	39.57	0.472 times
19 Fri Sep 2025	40.30	40.91	40.91	40.04	3.135 times
18 Thu Sep 2025	40.96	40.10	40.98	40.09	0.584 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38.5, but if it comes above 38.5, then a intra day buy could be more profitable.
If you take a sell trade below 38.5, then use 38.5 as stoploss and 37.2 as target. However if you take a buy trade in stock , then use 38.5 as stoploss and 39.7 as target.

Share price targets for First Merchants (FRME)

Target Type	Value
Downside Target	35.11
Downside Target	36.75
Upside Target	39.87
Upside Target	39.93
Upside Target	40.49
Upside Target	40.98
Upside Target	41.04
Upside Target	41.83
Upside Target	41.99
Upside Target	42.08

Intraday share price targets for First Merchants (FRME)

Target Type	Value
Downside Intraday Target	37.06
Downside Intraday Target	36.33
Upside Intraday Target	38.56
Upside Intraday Target	39.33
Upside Intraday Target	37.83

Weekly technical analysis of First Merchants (FRME)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	37.79	38.58	38.60	37.10	1.191 times
26 Fri Sep 2025	38.22	40.16	40.49	38.12	0.583 times
19 Fri Sep 2025	40.30	40.28	40.98	38.92	3.22 times
12 Fri Sep 2025	40.03	41.04	41.04	39.87	1.181 times
05 Fri Sep 2025	41.01	40.95	42.08	39.93	3.86 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Merchants (FRME)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	37.79	37.60	38.60	37.18	0.066 times
30 Tue Sep 2025	37.70	40.95	42.08	37.10	1.565 times
29 Fri Aug 2025	41.52	37.77	41.99	36.75	0.618 times
31 Thu Jul 2025	38.12	38.14	41.83	37.65	1.093 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Merchants (FRME)

Price action analysis of First Merchants ( (FRME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Merchants stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for First Merchants in short term and the sell signal is strong.

First Merchants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Merchants in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Merchants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.01 and First Merchants (FRME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.

First Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.