(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets
Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)
First Industrial trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of First Industrial is 1105410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 51.09 | 51.23 | 51.49 | 51.01 | 0.963 times |
| 09 Tue Sep 2025 | 51.25 | 51.91 | 52.23 | 51.16 | 0.823 times |
| 08 Mon Sep 2025 | 52.14 | 51.73 | 52.33 | 51.30 | 0.908 times |
| 05 Fri Sep 2025 | 52.25 | 52.77 | 53.13 | 51.84 | 1.015 times |
| 04 Thu Sep 2025 | 52.03 | 52.00 | 52.30 | 51.46 | 1.426 times |
| 03 Wed Sep 2025 | 51.86 | 51.19 | 52.00 | 51.10 | 0.607 times |
| 02 Tue Sep 2025 | 51.27 | 51.92 | 52.04 | 51.06 | 0.679 times |
| 29 Fri Aug 2025 | 52.60 | 52.42 | 52.75 | 52.30 | 0.982 times |
| 29 Fri Aug 2025 | 52.60 | 52.42 | 52.75 | 52.30 | 0.982 times |
| 28 Thu Aug 2025 | 52.25 | 52.46 | 52.60 | 51.58 | 0.613 times |
Share price targets for First Industrial (FR)
| Target Type | Value |
| Downside Target | 47.36 |
| Downside Target | 50.58 |
| Upside Target | 51.91 |
| Upside Target | 52.26 |
| Upside Target | 52.30 |
| Upside Target | 52.33 |
| Upside Target | 52.75 |
| Upside Target | 53.13 |
Intraday share price targets for First Industrial (FR)
| Target Type | Value |
| Downside Intraday Target | 50.62 |
| Downside Intraday Target | 50.16 |
| Upside Intraday Target | 51.94 |
| Upside Intraday Target | 52.8 |
| Upside Intraday Target | 51.48 |
Weekly technical analysis of First Industrial (FR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 51.09 | 51.73 | 52.33 | 51.01 | 0.723 times |
| 05 Fri Sep 2025 | 52.25 | 51.92 | 53.13 | 51.06 | 3.795 times |
| 29 Fri Aug 2025 | 52.60 | 52.42 | 52.75 | 52.30 | 0.209 times |
| 29 Fri Aug 2025 | 52.60 | 51.49 | 52.75 | 51.02 | 1.343 times |
| 22 Fri Aug 2025 | 51.57 | 48.89 | 51.91 | 48.42 | 1.159 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Industrial (FR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 51.09 | 51.92 | 53.13 | 51.01 | 0.418 times |
| 29 Fri Aug 2025 | 52.60 | 48.81 | 52.75 | 47.38 | 0.514 times |
| 31 Thu Jul 2025 | 48.72 | 48.04 | 51.22 | 47.81 | 1.314 times |
| 30 Mon Jun 2025 | 48.13 | 49.14 | 50.58 | 47.36 | 1.063 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Industrial (FR)
Price action analysis of First Industrial ( (FR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Industrial ( (FR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Industrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Industrial in short term but the sell signal is initial and weak.
First Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Industrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.96 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Industrial ( (FR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Industrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Industrial in short term but the sell signal is initial and weak.
First Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Industrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.96 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.