(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets
Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)
First Industrial trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of First Industrial is 1080100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 51.25 | 51.91 | 52.23 | 51.16 | 0.842 times |
| 08 Mon Sep 2025 | 52.14 | 51.73 | 52.33 | 51.30 | 0.93 times |
| 05 Fri Sep 2025 | 52.25 | 52.77 | 53.13 | 51.84 | 1.039 times |
| 04 Thu Sep 2025 | 52.03 | 52.00 | 52.30 | 51.46 | 1.459 times |
| 03 Wed Sep 2025 | 51.86 | 51.19 | 52.00 | 51.10 | 0.621 times |
| 02 Tue Sep 2025 | 51.27 | 51.92 | 52.04 | 51.06 | 0.695 times |
| 29 Fri Aug 2025 | 52.60 | 52.42 | 52.75 | 52.30 | 1.005 times |
| 29 Fri Aug 2025 | 52.60 | 52.42 | 52.75 | 52.30 | 1.005 times |
| 28 Thu Aug 2025 | 52.25 | 52.46 | 52.60 | 51.58 | 0.627 times |
| 27 Wed Aug 2025 | 52.44 | 51.45 | 52.71 | 51.40 | 2.012 times |
My analysis of stock is bullish for shortterm, and stock might move up till 52.4 or till 54. Use a stoploss of 50.99 and if this stock hits its stoploss, then it can fall down till 49.61
Share price targets for First Industrial (FR)
| Target Type | Value |
| Downside Target | 47.36 |
| Downside Target | 50.58 |
| Upside Target | 51.91 |
| Upside Target | 52.26 |
| Upside Target | 52.30 |
| Upside Target | 52.33 |
| Upside Target | 52.75 |
| Upside Target | 53.13 |
Intraday share price targets for First Industrial (FR)
| Target Type | Value |
| Downside Intraday Target | 50.83 |
| Downside Intraday Target | 50.41 |
| Upside Intraday Target | 52 |
| Upside Intraday Target | 52.75 |
| Upside Intraday Target | 51.58 |
Weekly technical analysis of First Industrial (FR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 51.25 | 51.73 | 52.33 | 51.16 | 0.464 times |
| 05 Fri Sep 2025 | 52.25 | 51.92 | 53.13 | 51.06 | 3.795 times |
| 29 Fri Aug 2025 | 52.60 | 52.42 | 52.75 | 52.30 | 0.209 times |
| 29 Fri Aug 2025 | 52.60 | 51.49 | 52.75 | 51.02 | 1.343 times |
| 22 Fri Aug 2025 | 51.57 | 48.89 | 51.91 | 48.42 | 1.159 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Industrial (FR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 51.25 | 51.92 | 53.13 | 51.06 | 0.355 times |
| 29 Fri Aug 2025 | 52.60 | 48.81 | 52.75 | 47.38 | 0.514 times |
| 31 Thu Jul 2025 | 48.72 | 48.04 | 51.22 | 47.81 | 1.314 times |
| 30 Mon Jun 2025 | 48.13 | 49.14 | 50.58 | 47.36 | 1.063 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Industrial (FR)
Price action analysis of First Industrial ( (FR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Industrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Industrial in short term but the sell signal is initial and weak.
First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Industrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.14 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Industrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Industrial in short term but the sell signal is initial and weak.
First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Industrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.14 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.