(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets
Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)
First Industrial trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of First Industrial is 863982
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 48.19 | 47.80 | 48.24 | 47.76 | 0.57 times |
| 20 Mon May 2024 | 48.02 | 47.87 | 48.33 | 47.73 | 0.967 times |
| 17 Fri May 2024 | 48.06 | 48.22 | 48.43 | 47.78 | 0.668 times |
| 16 Thu May 2024 | 48.24 | 48.08 | 48.75 | 48.01 | 0.758 times |
| 15 Wed May 2024 | 48.14 | 48.57 | 48.91 | 48.00 | 0.924 times |
| 14 Tue May 2024 | 47.92 | 47.84 | 48.11 | 47.45 | 0.958 times |
| 13 Mon May 2024 | 47.42 | 48.06 | 48.14 | 47.27 | 2.545 times |
| 10 Fri May 2024 | 47.72 | 48.24 | 48.24 | 47.46 | 0.508 times |
| 09 Thu May 2024 | 48.12 | 47.55 | 48.35 | 47.50 | 0.777 times |
| 08 Wed May 2024 | 47.38 | 47.18 | 47.49 | 46.66 | 0.696 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 48.1, but if it comes below 48.1, then a intra day sell could be more profitable.
If you take a sell trade below 48.1, then use 48.1 as stoploss and 47.18 as target. However if you take a buy trade in stock , then use 48.1 as stoploss and 49.1 as target.
Share price targets for First Industrial (FR)
| Target Type | Value |
| Downside Target | 45.10 |
| Downside Target | 46.60 |
| Upside Target | 48.91 |
| Upside Target | 50.50 |
| Upside Target | 50.98 |
| Upside Target | 51.04 |
| Upside Target | 53.53 |
| Upside Target | 53.73 |
| Upside Target | 54.53 |
| Upside Target | 55.15 |
Intraday share price targets for First Industrial (FR)
| Target Type | Value |
| Downside Intraday Target | 47.84 |
| Downside Intraday Target | 47.48 |
| Upside Intraday Target | 48.44 |
| Upside Intraday Target | 48.68 |
| Downside Intraday Target | 48.08 |
Weekly technical analysis of First Industrial (FR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 48.19 | 47.87 | 48.33 | 47.73 | 0.263 times |
| 17 Fri May 2024 | 48.06 | 48.06 | 48.91 | 47.27 | 1.528 times |
| 10 Fri May 2024 | 47.72 | 47.51 | 48.35 | 46.60 | 0.653 times |
| 03 Fri May 2024 | 47.25 | 46.37 | 47.96 | 45.42 | 0.933 times |
| 26 Fri Apr 2024 | 46.00 | 45.66 | 46.62 | 45.23 | 0.614 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Industrial (FR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 48.19 | 45.65 | 48.91 | 45.50 | 0.484 times |
| 30 Tue Apr 2024 | 45.42 | 52.50 | 53.53 | 45.10 | 1.127 times |
| 28 Thu Mar 2024 | 52.54 | 52.75 | 53.73 | 50.98 | 0.823 times |
| 29 Thu Feb 2024 | 53.00 | 51.44 | 55.15 | 50.50 | 1.436 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Industrial (FR)
Price action analysis of First Industrial ( (FR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Industrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Industrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Industrial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.83 and First Industrial (FR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Industrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Industrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Industrial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.83 and First Industrial (FR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.