(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets
Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)
First Industrial trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-08 View latest technical analysis
10 day averaged volume of First Industrial is 1001160
Date | Daily Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 47.38 | 47.18 | 47.49 | 46.66 | 0.601 times |
07 Tue May 2024 | 47.40 | 47.27 | 47.59 | 47.01 | 1.036 times |
06 Mon May 2024 | 46.97 | 47.51 | 47.65 | 46.60 | 0.559 times |
03 Fri May 2024 | 47.25 | 47.51 | 47.96 | 47.18 | 1.403 times |
02 Thu May 2024 | 46.67 | 46.38 | 46.89 | 45.84 | 0.912 times |
01 Wed May 2024 | 46.02 | 45.65 | 47.10 | 45.50 | 0.776 times |
30 Tue Apr 2024 | 45.42 | 46.02 | 46.42 | 45.42 | 1.254 times |
29 Mon Apr 2024 | 46.49 | 46.37 | 46.59 | 46.07 | 0.713 times |
26 Fri Apr 2024 | 46.00 | 46.10 | 46.38 | 45.95 | 0.767 times |
25 Thu Apr 2024 | 46.04 | 45.50 | 46.06 | 45.23 | 1.376 times |
My analysis of stock is bearish for shortterm, and stock might move down till 45.5 or till 43.1. Use a stoploss of 47.41 and if the stock hits stoploss, then it can shoot up till 49.36
Share price targets for First Industrial (FR)
Target Type | Value |
Downside Target | 45.10 |
Downside Target | 46.60 |
Upside Target | 47.65 |
Upside Target | 50.50 |
Upside Target | 51.04 |
Upside Target | 51.09 |
Upside Target | 51.57 |
Upside Target | 53.53 |
Upside Target | 53.73 |
Upside Target | 54.53 |
Upside Target | 55.15 |
Intraday share price targets for First Industrial (FR)
Target Type | Value |
Downside Intraday Target | 46.77 |
Downside Intraday Target | 46.16 |
Upside Intraday Target | 47.82 |
Upside Intraday Target | 48.26 |
Downside Intraday Target | 47.21 |
Weekly technical analysis of First Industrial (FR)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 47.38 | 47.51 | 47.65 | 46.60 | 0.434 times |
03 Fri May 2024 | 47.25 | 46.37 | 47.96 | 45.42 | 0.933 times |
26 Fri Apr 2024 | 46.00 | 45.66 | 46.62 | 45.23 | 0.614 times |
19 Fri Apr 2024 | 45.63 | 51.57 | 51.57 | 45.10 | 1.377 times |
12 Fri Apr 2024 | 51.20 | 51.83 | 53.53 | 51.09 | 1.702 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Industrial (FR)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 47.38 | 45.65 | 47.96 | 45.50 | 0.2 times |
30 Tue Apr 2024 | 45.42 | 52.50 | 53.53 | 45.10 | 1.127 times |
28 Thu Mar 2024 | 52.54 | 52.75 | 53.73 | 50.98 | 0.823 times |
29 Thu Feb 2024 | 53.00 | 51.44 | 55.15 | 50.50 | 1.436 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Industrial (FR)
Price action analysis of First Industrial ( (FR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Industrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Industrial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.52 and First Industrial (FR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Industrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Industrial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.52 and First Industrial (FR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.