Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FPI) Farmland Partners complete technical analysis [charts+indicators] | Buy/Sell Farmland Partners | (FPI) share price targets

Complete technical analysis of Farmland Partners (FPI) by charts plus indicators, forecast predictions and share price targets for Farmland Partners (FPI)

Farmland Partners trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Farmland Partners is 577930

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	11.47	11.40	11.54	11.40	0.869 times
04 Wed Feb 2026	11.46	11.48	11.60	11.36	1.007 times
03 Tue Feb 2026	11.40	11.30	11.44	11.29	0.851 times
02 Mon Feb 2026	11.27	11.52	11.60	11.07	1.219 times
30 Fri Jan 2026	11.61	11.40	11.65	11.28	1.314 times
29 Thu Jan 2026	11.41	11.04	11.41	11.03	0.949 times
28 Wed Jan 2026	10.95	10.98	11.11	10.93	0.747 times
27 Tue Jan 2026	10.97	11.00	11.07	10.93	0.673 times
26 Mon Jan 2026	10.96	10.90	11.02	10.80	1.093 times
23 Fri Jan 2026	10.81	10.88	10.96	10.73	0.659 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.3, but if it comes below 11.3, then a intra day sell could be more profitable.
If you take a sell trade below 11.3, then use 11.3 as stoploss and 10.86 as target. However if you take a buy trade in stock , then use 11.3 as stoploss and 11.9 as target.

Share price targets for Farmland Partners (FPI)

Target Type	Value
Downside Target	9.37
Downside Target	9.90
Downside Target	10.48
Downside Target	10.86
Downside Target	11.07
Downside Target	11.11
Upside Target	11.60
Upside Target	11.65

Intraday share price targets for Farmland Partners (FPI)

Target Type	Value
Downside Intraday Target	11.16
Downside Intraday Target	10.85
Upside Intraday Target	11.69
Upside Intraday Target	11.91
Downside Intraday Target	11.38

Weekly technical analysis of Farmland Partners (FPI)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	11.47	11.52	11.60	11.07	0.826 times
30 Fri Jan 2026	11.61	10.90	11.65	10.80	1.318 times
23 Fri Jan 2026	10.81	10.64	11.11	10.48	1.12 times
16 Fri Jan 2026	10.70	10.10	10.71	10.05	0.81 times
09 Fri Jan 2026	10.11	9.70	10.20	9.69	1.4 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Farmland Partners (FPI)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	11.47	11.52	11.60	11.07	0.237 times
30 Fri Jan 2026	11.61	9.67	11.65	9.52	0.807 times
31 Wed Dec 2025	9.69	9.77	10.53	9.62	1.119 times
28 Fri Nov 2025	9.84	10.07	10.09	9.37	1.186 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Farmland Partners (FPI)

Price action analysis of Farmland Partners ( (FPI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Farmland Partners ( (FPI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Farmland Partners ( (FPI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Farmland Partners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Farmland Partners in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Farmland Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Farmland Partners in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Farmland Partners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.27 and Farmland Partners (FPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Farmland Partners (FPI) stock. Volume based technical analysis of Farmland Partners (FPI) stock is negative.

Farmland Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.