Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FPI) Farmland Partners complete technical analysis [charts+indicators] | Buy/Sell Farmland Partners | (FPI) share price targets

Complete technical analysis of Farmland Partners (FPI) by charts plus indicators, forecast predictions and share price targets for Farmland Partners (FPI)

Farmland Partners trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-26 View latest technical analysis

10 day averaged volume of Farmland Partners is 421090

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	10.96	10.90	11.02	10.80	1.501 times
23 Fri Jan 2026	10.81	10.88	10.96	10.73	0.905 times
22 Thu Jan 2026	10.86	10.85	11.11	10.81	2.042 times
21 Wed Jan 2026	10.77	10.56	10.77	10.50	1.11 times
20 Tue Jan 2026	10.50	10.64	10.66	10.48	0.916 times
16 Fri Jan 2026	10.70	10.59	10.71	10.58	0.727 times
15 Thu Jan 2026	10.58	10.53	10.61	10.48	1.029 times
14 Wed Jan 2026	10.57	10.27	10.57	10.27	0.997 times
13 Tue Jan 2026	10.30	10.34	10.40	10.27	0.71 times
12 Mon Jan 2026	10.28	10.10	10.34	10.05	0.978 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.7, but if it comes below 10.7, then a intra day sell could be more profitable.
If you take a sell trade below 10.7, then use 10.7 as stoploss and 10.24 as target. However if you take a buy trade in stock , then use 10.7 as stoploss and 11.2 as target.

Share price targets for Farmland Partners (FPI)

Target Type	Value
Downside Target	9.37
Downside Target	10.48
Downside Target	10.52
Downside Target	10.53
Downside Target	10.71
Downside Target	10.80
Downside Target	10.86
Upside Target	11.02
Upside Target	11.11
Upside Target	11.15

Intraday share price targets for Farmland Partners (FPI)

Target Type	Value
Downside Intraday Target	10.83
Downside Intraday Target	10.71
Upside Intraday Target	11.05
Upside Intraday Target	11.15
Downside Intraday Target	10.93

Weekly technical analysis of Farmland Partners (FPI)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	10.96	10.90	11.02	10.80	0.302 times
23 Fri Jan 2026	10.81	10.64	11.11	10.48	1.12 times
16 Fri Jan 2026	10.70	10.10	10.71	10.05	0.81 times
09 Fri Jan 2026	10.11	9.70	10.20	9.69	1.4 times
02 Fri Jan 2026	9.67	9.70	9.73	9.52	3.153 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Farmland Partners (FPI)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	10.96	9.67	11.11	9.52	0.628 times
31 Wed Dec 2025	9.69	9.77	10.53	9.62	1.119 times
28 Fri Nov 2025	9.84	10.07	10.09	9.37	1.186 times
31 Fri Oct 2025	10.03	10.80	10.86	9.90	1.283 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Farmland Partners (FPI)

Price action analysis of Farmland Partners ( (FPI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Farmland Partners ( (FPI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Farmland Partners ( (FPI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Farmland Partners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Farmland Partners in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Farmland Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Farmland Partners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Farmland Partners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.68 and Farmland Partners (FPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Farmland Partners (FPI) stock. Volume based technical analysis of Farmland Partners (FPI) stock is negative.

Farmland Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.