(FOSL) Fossil Group complete technical analysis [charts+indicators] | Buy/Sell Fossil Group | (FOSL) share price targets
Complete technical analysis of Fossil Group (FOSL) by charts plus indicators, forecast predictions and share price targets for Fossil Group (FOSL)
Fossil Group trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Fossil Group is 568600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 3.82 | 3.96 | 3.96 | 3.61 | 0.698 times |
| 11 Wed Feb 2026 | 3.92 | 3.89 | 3.92 | 3.68 | 0.916 times |
| 10 Tue Feb 2026 | 3.85 | 3.73 | 3.92 | 3.70 | 0.727 times |
| 09 Mon Feb 2026 | 3.74 | 3.49 | 3.79 | 3.40 | 1.032 times |
| 06 Fri Feb 2026 | 3.41 | 3.28 | 3.48 | 3.28 | 0.636 times |
| 05 Thu Feb 2026 | 3.26 | 3.35 | 3.47 | 3.24 | 0.905 times |
| 04 Wed Feb 2026 | 3.39 | 3.72 | 3.73 | 3.32 | 1.223 times |
| 03 Tue Feb 2026 | 3.69 | 3.60 | 3.82 | 3.37 | 1.523 times |
| 02 Mon Feb 2026 | 3.55 | 3.47 | 3.63 | 3.39 | 1.11 times |
| 30 Fri Jan 2026 | 3.47 | 3.71 | 3.71 | 3.38 | 0.976 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.9 as stoploss in an intra day sell trade for a target of 3.7. However, stock will show a bullish move above 3.9.
Share price targets for Fossil Group (FOSL)
| Target Type | Value |
| Downside Target | 1.70 |
| Downside Target | 2.00 |
| Downside Target | 2.90 |
| Downside Target | 3.20 |
| Downside Target | 3.38 |
| Downside Target | 3.50 |
| Downside Target | 3.61 |
| Downside Target | 3.82 |
| Upside Target | 3.96 |
| Upside Target | 4.12 |
| Upside Target | 4.13 |
| Upside Target | 4.40 |
| Upside Target | 4.49 |
Intraday share price targets for Fossil Group (FOSL)
| Target Type | Value |
| Downside Intraday Target | 3.49 |
| Downside Intraday Target | 3.17 |
| Upside Intraday Target | 4.05 |
| Upside Intraday Target | 4.29 |
| Downside Intraday Target | 3.73 |
Weekly technical analysis of Fossil Group (FOSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 3.82 | 3.49 | 3.96 | 3.40 | 0.625 times |
| 06 Fri Feb 2026 | 3.41 | 3.47 | 3.82 | 3.24 | 0.63 times |
| 30 Fri Jan 2026 | 3.47 | 3.66 | 4.49 | 3.38 | 3.096 times |
| 23 Fri Jan 2026 | 3.64 | 3.98 | 4.01 | 3.50 | 0.768 times |
| 16 Fri Jan 2026 | 4.10 | 3.80 | 4.12 | 3.61 | 1.028 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fossil Group (FOSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 3.82 | 3.47 | 3.96 | 3.24 | 0.461 times |
| 30 Fri Jan 2026 | 3.47 | 3.72 | 4.49 | 3.38 | 0.792 times |
| 31 Wed Dec 2025 | 3.76 | 2.97 | 4.13 | 2.90 | 0.655 times |
| 28 Fri Nov 2025 | 3.01 | 2.04 | 3.20 | 1.70 | 0.662 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fossil Group (FOSL)
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fossil Group ( (FOSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fossil Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fossil Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fossil Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fossil Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fossil Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.6 and Fossil Group (FOSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fossil Group (FOSL) stock. Volume based technical analysis of Fossil Group (FOSL) stock is negative.
Fossil Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fossil Group ( (FOSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fossil Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fossil Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fossil Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fossil Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fossil Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.6 and Fossil Group (FOSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fossil Group (FOSL) stock. Volume based technical analysis of Fossil Group (FOSL) stock is negative.
Fossil Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.