(FOSL) Fossil Group complete technical analysis [charts+indicators] | Buy/Sell Fossil Group | (FOSL) share price targets
Complete technical analysis of Fossil Group (FOSL) by charts plus indicators, forecast predictions and share price targets for Fossil Group (FOSL)
Fossil Group trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Fossil Group is 794080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 3.74 | 3.49 | 3.79 | 3.40 | 0.739 times |
| 06 Fri Feb 2026 | 3.41 | 3.28 | 3.48 | 3.28 | 0.456 times |
| 05 Thu Feb 2026 | 3.26 | 3.35 | 3.47 | 3.24 | 0.648 times |
| 04 Wed Feb 2026 | 3.39 | 3.72 | 3.73 | 3.32 | 0.876 times |
| 03 Tue Feb 2026 | 3.69 | 3.60 | 3.82 | 3.37 | 1.091 times |
| 02 Mon Feb 2026 | 3.55 | 3.47 | 3.63 | 3.39 | 0.795 times |
| 30 Fri Jan 2026 | 3.47 | 3.71 | 3.71 | 3.38 | 0.699 times |
| 29 Thu Jan 2026 | 3.72 | 3.77 | 3.90 | 3.67 | 0.682 times |
| 28 Wed Jan 2026 | 3.81 | 3.97 | 4.11 | 3.75 | 0.71 times |
| 27 Tue Jan 2026 | 3.98 | 3.60 | 4.49 | 3.60 | 3.406 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.9 or till 4.1. Use a stoploss of 3.68 and if this stock hits its stoploss, then it can fall down till 3.49
Share price targets for Fossil Group (FOSL)
| Target Type | Value |
| Downside Target | 1.70 |
| Downside Target | 2.00 |
| Downside Target | 2.90 |
| Downside Target | 3.20 |
| Downside Target | 3.38 |
| Downside Target | 3.50 |
| Downside Target | 3.61 |
| Upside Target | 3.79 |
| Upside Target | 4.01 |
| Upside Target | 4.12 |
| Upside Target | 4.13 |
| Upside Target | 4.40 |
| Upside Target | 4.49 |
Intraday share price targets for Fossil Group (FOSL)
| Target Type | Value |
| Downside Intraday Target | 3.5 |
| Downside Intraday Target | 3.25 |
| Upside Intraday Target | 3.89 |
| Upside Intraday Target | 4.03 |
| Downside Intraday Target | 3.64 |
Weekly technical analysis of Fossil Group (FOSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 3.74 | 3.49 | 3.79 | 3.40 | 0.191 times |
| 06 Fri Feb 2026 | 3.41 | 3.47 | 3.82 | 3.24 | 0.63 times |
| 30 Fri Jan 2026 | 3.47 | 3.66 | 4.49 | 3.38 | 3.096 times |
| 23 Fri Jan 2026 | 3.64 | 3.98 | 4.01 | 3.50 | 0.768 times |
| 16 Fri Jan 2026 | 4.10 | 3.80 | 4.12 | 3.61 | 1.028 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fossil Group (FOSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 3.74 | 3.47 | 3.82 | 3.24 | 0.338 times |
| 30 Fri Jan 2026 | 3.47 | 3.72 | 4.49 | 3.38 | 0.792 times |
| 31 Wed Dec 2025 | 3.76 | 2.97 | 4.13 | 2.90 | 0.655 times |
| 28 Fri Nov 2025 | 3.01 | 2.04 | 3.20 | 1.70 | 0.662 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fossil Group (FOSL)
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fossil Group ( (FOSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fossil Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fossil Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fossil Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fossil Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fossil Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.71 and Fossil Group (FOSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fossil Group (FOSL) stock. Volume based technical analysis of Fossil Group (FOSL) stock is negative.
Fossil Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fossil Group ( (FOSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fossil Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fossil Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fossil Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fossil Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fossil Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.71 and Fossil Group (FOSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fossil Group (FOSL) stock. Volume based technical analysis of Fossil Group (FOSL) stock is negative.
Fossil Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.