(FORD) Forward Industries complete technical analysis [charts+indicators] | Buy/Sell Forward Industries | (FORD) share price targets
Complete technical analysis of Forward Industries (FORD) by charts plus indicators, forecast predictions and share price targets for Forward Industries (FORD)
Forward Industries trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Forward Industries is 32100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 7.55 | 7.00 | 7.67 | 7.00 | 0.414 times |
| 15 Thu May 2025 | 7.02 | 8.06 | 8.25 | 7.02 | 1.028 times |
| 14 Wed May 2025 | 8.08 | 7.93 | 8.60 | 7.87 | 0.312 times |
| 13 Tue May 2025 | 8.17 | 8.18 | 8.71 | 7.86 | 0.897 times |
| 12 Mon May 2025 | 8.20 | 7.68 | 8.50 | 7.50 | 2.626 times |
| 09 Fri May 2025 | 7.86 | 8.08 | 8.08 | 7.51 | 0.389 times |
| 08 Thu May 2025 | 7.94 | 8.24 | 8.42 | 7.46 | 0.579 times |
| 07 Wed May 2025 | 7.34 | 7.99 | 8.79 | 7.22 | 0.567 times |
| 06 Tue May 2025 | 8.01 | 8.30 | 8.30 | 7.78 | 0.723 times |
| 05 Mon May 2025 | 8.86 | 7.50 | 8.97 | 7.00 | 1.819 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.1 or till 9.3. Use a stoploss of 7.01 and if this stock hits its stoploss, then it can fall down till 5.97
Share price targets for Forward Industries (FORD)
| Target Type | Value |
| Downside Target | 3.32 |
| Downside Target | 4.06 |
| Downside Target | 4.55 |
| Downside Target | 4.68 |
| Downside Target | 5.04 |
| Downside Target | 5.21 |
| Downside Target | 5.55 |
| Downside Target | 5.94 |
| Downside Target | 6.15 |
| Downside Target | 6.40 |
| Downside Target | 6.99 |
| Downside Target | 7.41 |
| Upside Target | 7.75 |
| Upside Target | 8.71 |
| Upside Target | 8.97 |
Intraday share price targets for Forward Industries (FORD)
| Target Type | Value |
| Downside Intraday Target | 6.8 |
| Downside Intraday Target | 6.04 |
| Upside Intraday Target | 8.51 |
| Upside Intraday Target | 9.46 |
| Upside Intraday Target | 7.75 |
Weekly technical analysis of Forward Industries (FORD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 7.55 | 7.68 | 8.71 | 7.00 | 1.294 times |
| 09 Fri May 2025 | 7.86 | 7.50 | 8.97 | 7.00 | 0.64 times |
| 02 Fri May 2025 | 7.37 | 5.77 | 7.41 | 5.55 | 1.832 times |
| 25 Fri Apr 2025 | 5.66 | 5.71 | 5.94 | 5.04 | 15.389 times |
| 17 Thu Apr 2025 | 5.52 | 5.21 | 6.15 | 5.21 | 0.141 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forward Industries (FORD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 7.55 | 6.93 | 8.97 | 6.40 | 0.22 times |
| 30 Wed Apr 2025 | 6.75 | 4.09 | 7.75 | 4.06 | 4.919 times |
| 31 Mon Mar 2025 | 4.15 | 4.73 | 5.04 | 3.32 | 1.4 times |
| 28 Fri Feb 2025 | 4.78 | 6.68 | 6.99 | 4.55 | 0.592 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forward Industries (FORD)
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Forward Industries ( (FORD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Industries ( (FORD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Forward Industries in short term but the sell signal is initial and weak.
Forward Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Forward Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forward Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.07 and Forward Industries (FORD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Forward Industries (FORD) stock. Volume based technical analysis of Forward Industries (FORD) stock is negative.
Forward Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Forward Industries ( (FORD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Industries ( (FORD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Forward Industries in short term but the sell signal is initial and weak.
Forward Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Forward Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forward Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.07 and Forward Industries (FORD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Forward Industries (FORD) stock. Volume based technical analysis of Forward Industries (FORD) stock is negative.
Forward Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.