(FORD) Forward Industries complete technical analysis [charts+indicators] | Buy/Sell Forward Industries | (FORD) share price targets
Complete technical analysis of Forward Industries (FORD) by charts plus indicators, forecast predictions and share price targets for Forward Industries (FORD)
Forward Industries trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-05-14 View latest technical analysis
10 day averaged volume of Forward Industries is 30850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 8.08 | 7.93 | 8.60 | 7.87 | 0.324 times |
| 13 Tue May 2025 | 8.17 | 8.18 | 8.71 | 7.86 | 0.934 times |
| 12 Mon May 2025 | 8.20 | 7.68 | 8.50 | 7.50 | 2.733 times |
| 09 Fri May 2025 | 7.86 | 8.08 | 8.08 | 7.51 | 0.405 times |
| 08 Thu May 2025 | 7.94 | 8.24 | 8.42 | 7.46 | 0.603 times |
| 07 Wed May 2025 | 7.34 | 7.99 | 8.79 | 7.22 | 0.59 times |
| 06 Tue May 2025 | 8.01 | 8.30 | 8.30 | 7.78 | 0.752 times |
| 05 Mon May 2025 | 8.86 | 7.50 | 8.97 | 7.00 | 1.893 times |
| 02 Fri May 2025 | 7.37 | 6.99 | 7.41 | 6.40 | 1.102 times |
| 01 Thu May 2025 | 6.59 | 6.93 | 6.98 | 6.42 | 0.506 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8, but if it comes below 8, then a intra day sell could be more profitable.
If you take a sell trade below 8, then use 8 as stoploss and 6.83 as target. However if you take a buy trade in stock , then use 8 as stoploss and 9.3 as target.
Share price targets for Forward Industries (FORD)
| Target Type | Value |
| Downside Target | 3.32 |
| Downside Target | 4.06 |
| Downside Target | 4.55 |
| Downside Target | 4.68 |
| Downside Target | 5.04 |
| Downside Target | 5.21 |
| Downside Target | 5.55 |
| Downside Target | 5.94 |
| Downside Target | 6.15 |
| Downside Target | 6.40 |
| Downside Target | 6.99 |
| Downside Target | 7.41 |
| Downside Target | 7.75 |
| Upside Target | 8.71 |
| Upside Target | 8.97 |
Intraday share price targets for Forward Industries (FORD)
| Target Type | Value |
| Downside Intraday Target | 7.48 |
| Downside Intraday Target | 6.89 |
| Upside Intraday Target | 8.69 |
| Upside Intraday Target | 9.31 |
| Upside Intraday Target | 8.1 |
Weekly technical analysis of Forward Industries (FORD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 8.08 | 7.68 | 8.71 | 7.50 | 0.94 times |
| 09 Fri May 2025 | 7.86 | 7.50 | 8.97 | 7.00 | 0.64 times |
| 02 Fri May 2025 | 7.37 | 5.77 | 7.41 | 5.55 | 1.832 times |
| 25 Fri Apr 2025 | 5.66 | 5.71 | 5.94 | 5.04 | 15.389 times |
| 17 Thu Apr 2025 | 5.52 | 5.21 | 6.15 | 5.21 | 0.141 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forward Industries (FORD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 8.08 | 6.93 | 8.97 | 6.40 | 0.191 times |
| 30 Wed Apr 2025 | 6.75 | 4.09 | 7.75 | 4.06 | 4.919 times |
| 31 Mon Mar 2025 | 4.15 | 4.73 | 5.04 | 3.32 | 1.4 times |
| 28 Fri Feb 2025 | 4.78 | 6.68 | 6.99 | 4.55 | 0.592 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forward Industries (FORD)
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Industries ( (FORD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Forward Industries in short term and the buy signal is strong.
Forward Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Industries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forward Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.05 and Forward Industries (FORD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forward Industries (FORD) stock. Volume based technical analysis of Forward Industries (FORD) stock is negative.
Forward Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Industries ( (FORD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Forward Industries in short term and the buy signal is strong.
Forward Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Industries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forward Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.05 and Forward Industries (FORD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forward Industries (FORD) stock. Volume based technical analysis of Forward Industries (FORD) stock is negative.
Forward Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.