(FONR) Fonar Corporation complete technical analysis [charts+indicators] | Buy/Sell Fonar Corporation | (FONR) share price targets
Complete technical analysis of Fonar Corporation (FONR) by charts plus indicators, forecast predictions and share price targets for Fonar Corporation (FONR)
Fonar Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Fonar Corporation is 21034
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 15.53 | 15.60 | 15.60 | 15.36 | 0.296 times |
| 12 Thu Dec 2024 | 15.71 | 15.53 | 15.71 | 15.40 | 0.478 times |
| 11 Wed Dec 2024 | 15.56 | 15.31 | 15.66 | 15.31 | 0.555 times |
| 10 Tue Dec 2024 | 15.36 | 15.57 | 15.87 | 15.11 | 0.71 times |
| 09 Mon Dec 2024 | 15.54 | 15.99 | 16.06 | 15.51 | 0.712 times |
| 26 Tue Nov 2024 | 16.45 | 16.42 | 16.45 | 16.10 | 0.499 times |
| 26 Tue Nov 2024 | 16.45 | 16.42 | 16.45 | 16.10 | 0.499 times |
| 25 Mon Nov 2024 | 16.42 | 16.69 | 16.70 | 16.42 | 1.726 times |
| 22 Fri Nov 2024 | 16.44 | 16.35 | 17.15 | 15.86 | 2.078 times |
| 21 Thu Nov 2024 | 16.45 | 14.90 | 16.45 | 14.89 | 2.149 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15 or till 14.3. Use a stoploss of 15.56 and if the stock hits stoploss, then it can shoot up till 16.14
Share price targets for Fonar Corporation (FONR)
| Target Type | Value |
| Downside Target | 14.45 |
| Downside Target | 15.10 |
| Upside Target | 15.60 |
| Upside Target | 16.03 |
| Upside Target | 16.34 |
| Upside Target | 16.45 |
| Upside Target | 16.55 |
| Upside Target | 16.70 |
| Upside Target | 17.15 |
| Upside Target | 17.98 |
| Upside Target | 18.64 |
Intraday share price targets for Fonar Corporation (FONR)
| Target Type | Value |
| Downside Intraday Target | 15.07 |
| Downside Intraday Target | 14.62 |
| Upside Intraday Target | 16.02 |
| Upside Intraday Target | 16.52 |
| Upside Intraday Target | 15.57 |
Weekly technical analysis of Fonar Corporation (FONR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 15.53 | 15.99 | 16.06 | 15.11 | 5.51 times |
| 26 Tue Nov 2024 | 16.45 | 16.42 | 16.45 | 16.10 | 0.224 times |
| 26 Tue Nov 2024 | 16.45 | 16.69 | 16.70 | 16.10 | 0.333 times |
| 22 Fri Nov 2024 | 16.44 | 15.20 | 17.15 | 14.70 | 0.755 times |
| 15 Fri Nov 2024 | 15.03 | 14.83 | 16.03 | 14.78 | 1.553 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fonar Corporation (FONR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 15.53 | 15.99 | 16.06 | 15.11 | 0.113 times |
| 26 Tue Nov 2024 | 16.45 | 15.21 | 17.15 | 14.45 | 1.393 times |
| 31 Thu Oct 2024 | 15.20 | 16.02 | 16.55 | 15.10 | 1.112 times |
| 30 Mon Sep 2024 | 16.19 | 17.32 | 17.98 | 15.60 | 1.625 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fonar Corporation (FONR)
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fonar Corporation ( (FONR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fonar Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fonar Corporation in short term and the sell signal is strong.
Fonar Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fonar Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fonar Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.18 and Fonar Corporation (FONR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fonar Corporation (FONR) stock. Volume based technical analysis of Fonar Corporation (FONR) stock is negative.
Fonar Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fonar Corporation ( (FONR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fonar Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fonar Corporation in short term and the sell signal is strong.
Fonar Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fonar Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fonar Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.18 and Fonar Corporation (FONR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fonar Corporation (FONR) stock. Volume based technical analysis of Fonar Corporation (FONR) stock is negative.
Fonar Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.