(FONR) Fonar Corporation complete technical analysis [charts+indicators] | Buy/Sell Fonar Corporation | (FONR) share price targets
Complete technical analysis of Fonar Corporation (FONR) by charts plus indicators, forecast predictions and share price targets for Fonar Corporation (FONR)
Fonar Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Fonar Corporation is 25497
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 15.36 | 15.57 | 15.87 | 15.11 | 0.586 times |
| 09 Mon Dec 2024 | 15.54 | 15.99 | 16.06 | 15.51 | 0.587 times |
| 26 Tue Nov 2024 | 16.45 | 16.42 | 16.45 | 16.10 | 0.412 times |
| 26 Tue Nov 2024 | 16.45 | 16.42 | 16.45 | 16.10 | 0.412 times |
| 25 Mon Nov 2024 | 16.42 | 16.69 | 16.70 | 16.42 | 1.424 times |
| 22 Fri Nov 2024 | 16.44 | 16.35 | 17.15 | 15.86 | 1.714 times |
| 21 Thu Nov 2024 | 16.45 | 14.90 | 16.45 | 14.89 | 1.773 times |
| 20 Wed Nov 2024 | 14.89 | 14.80 | 14.89 | 14.70 | 0.49 times |
| 19 Tue Nov 2024 | 14.76 | 14.97 | 14.97 | 14.76 | 0.796 times |
| 18 Mon Nov 2024 | 14.87 | 15.20 | 15.20 | 14.85 | 0.737 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.9 or till 14.1. Use a stoploss of 15.49 and if the stock hits stoploss, then it can shoot up till 16.11
Share price targets for Fonar Corporation (FONR)
| Target Type | Value |
| Downside Target | 14.45 |
| Downside Target | 15.10 |
| Upside Target | 15.60 |
| Upside Target | 16.03 |
| Upside Target | 16.34 |
| Upside Target | 16.45 |
| Upside Target | 16.55 |
| Upside Target | 16.70 |
| Upside Target | 17.15 |
| Upside Target | 17.98 |
| Upside Target | 18.64 |
Intraday share price targets for Fonar Corporation (FONR)
| Target Type | Value |
| Downside Intraday Target | 14.96 |
| Downside Intraday Target | 14.56 |
| Upside Intraday Target | 15.91 |
| Upside Intraday Target | 16.46 |
| Upside Intraday Target | 15.51 |
Weekly technical analysis of Fonar Corporation (FONR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 15.36 | 15.99 | 16.06 | 15.11 | 2.849 times |
| 26 Tue Nov 2024 | 16.45 | 16.42 | 16.45 | 16.10 | 0.224 times |
| 26 Tue Nov 2024 | 16.45 | 16.69 | 16.70 | 16.10 | 0.333 times |
| 22 Fri Nov 2024 | 16.44 | 15.20 | 17.15 | 14.70 | 0.755 times |
| 15 Fri Nov 2024 | 15.03 | 14.83 | 16.03 | 14.78 | 1.553 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fonar Corporation (FONR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 15.36 | 15.99 | 16.06 | 15.11 | 0.059 times |
| 26 Tue Nov 2024 | 16.45 | 15.21 | 17.15 | 14.45 | 1.393 times |
| 31 Thu Oct 2024 | 15.20 | 16.02 | 16.55 | 15.10 | 1.112 times |
| 30 Mon Sep 2024 | 16.19 | 17.32 | 17.98 | 15.60 | 1.625 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fonar Corporation (FONR)
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fonar Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fonar Corporation in short term and the buy signal is strong.
Fonar Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fonar Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fonar Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.95 and Fonar Corporation (FONR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fonar Corporation (FONR) stock. Volume based technical analysis of Fonar Corporation (FONR) stock is negative.
Fonar Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fonar Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fonar Corporation in short term and the buy signal is strong.
Fonar Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fonar Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fonar Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.95 and Fonar Corporation (FONR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fonar Corporation (FONR) stock. Volume based technical analysis of Fonar Corporation (FONR) stock is negative.
Fonar Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.