(FNY) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNY) share price targets
Complete technical analysis of First Trust (FNY) by charts plus indicators, forecast predictions and share price targets for First Trust (FNY)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of First Trust is 19917
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 80.20 | 79.37 | 80.30 | 79.27 | 0.577 times |
| 10 Fri Jan 2025 | 80.12 | 80.41 | 80.41 | 79.75 | 0.934 times |
| 08 Wed Jan 2025 | 81.38 | 80.46 | 81.38 | 80.46 | 0.362 times |
| 08 Wed Jan 2025 | 81.38 | 80.46 | 81.38 | 80.46 | 0.362 times |
| 07 Tue Jan 2025 | 81.15 | 82.18 | 82.18 | 80.68 | 0.633 times |
| 06 Mon Jan 2025 | 81.68 | 82.31 | 82.31 | 81.62 | 4.012 times |
| 03 Fri Jan 2025 | 81.56 | 80.68 | 81.67 | 80.67 | 0.429 times |
| 02 Thu Jan 2025 | 80.25 | 80.81 | 81.13 | 79.88 | 0.343 times |
| 31 Tue Dec 2024 | 80.00 | 80.62 | 80.80 | 79.91 | 1.051 times |
| 30 Mon Dec 2024 | 80.25 | 80.50 | 80.53 | 79.45 | 0.979 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80 as stoploss in an intra day buy trade for a target of 81.46. However, stock will show a bearish move below 80.
Share price targets for First Trust (FNY)
| Target Type | Value |
| Downside Target | 73.14 |
| Downside Target | 78.47 |
| Upside Target | 80.46 |
| Upside Target | 81.38 |
| Upside Target | 81.67 |
| Upside Target | 82.18 |
| Upside Target | 82.24 |
| Upside Target | 82.31 |
| Upside Target | 87.96 |
| Upside Target | 88.74 |
Intraday share price targets for First Trust (FNY)
| Target Type | Value |
| Downside Intraday Target | 79.55 |
| Downside Intraday Target | 78.89 |
| Upside Intraday Target | 80.58 |
| Upside Intraday Target | 80.95 |
| Downside Intraday Target | 79.92 |
Weekly technical analysis of First Trust (FNY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 80.20 | 79.37 | 80.30 | 79.27 | 0.446 times |
| 10 Fri Jan 2025 | 80.12 | 80.46 | 81.38 | 79.75 | 0.259 times |
| 08 Wed Jan 2025 | 81.38 | 82.31 | 82.31 | 80.46 | 1.787 times |
| 03 Fri Jan 2025 | 81.56 | 80.50 | 81.67 | 79.45 | 1.348 times |
| 27 Fri Dec 2024 | 81.03 | 80.52 | 82.24 | 80.12 | 0.368 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FNY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 80.20 | 80.81 | 82.31 | 79.27 | 0.63 times |
| 31 Tue Dec 2024 | 80.00 | 87.96 | 87.96 | 79.45 | 0.88 times |
| 26 Tue Nov 2024 | 88.13 | 79.83 | 88.74 | 79.45 | 0.781 times |
| 31 Thu Oct 2024 | 79.10 | 79.60 | 82.18 | 78.47 | 1.638 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FNY)
Price action analysis of First Trust ( (FNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FNY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81 and First Trust (FNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FNY) stock. Volume based technical analysis of First Trust (FNY) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FNY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81 and First Trust (FNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FNY) stock. Volume based technical analysis of First Trust (FNY) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.