(FNWB) First Northwest complete technical analysis [charts+indicators] | Buy/Sell First Northwest | (FNWB) share price targets
Complete technical analysis of First Northwest (FNWB) by charts plus indicators, forecast predictions and share price targets for First Northwest (FNWB)
First Northwest trades in USA in Finance sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of First Northwest is 15350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 8.98 | 9.11 | 9.11 | 8.95 | 0.339 times |
| 04 Tue Nov 2025 | 8.90 | 9.14 | 9.14 | 8.88 | 1.042 times |
| 31 Fri Oct 2025 | 9.07 | 9.38 | 9.38 | 9.07 | 0.84 times |
| 31 Fri Oct 2025 | 9.07 | 9.38 | 9.38 | 9.07 | 0.84 times |
| 30 Thu Oct 2025 | 9.34 | 9.26 | 9.48 | 8.91 | 0.795 times |
| 29 Wed Oct 2025 | 9.29 | 9.48 | 9.50 | 9.15 | 1.036 times |
| 28 Tue Oct 2025 | 9.47 | 8.80 | 9.49 | 8.80 | 2 times |
| 27 Mon Oct 2025 | 8.87 | 8.27 | 9.02 | 8.27 | 1.062 times |
| 24 Fri Oct 2025 | 8.17 | 7.95 | 8.24 | 7.92 | 1.524 times |
| 23 Thu Oct 2025 | 7.96 | 7.93 | 8.02 | 7.93 | 0.078 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9 as stoploss in an intra day sell trade for a target of 8.4. However, stock will show a bullish move above 9.
Share price targets for First Northwest (FNWB)
| Target Type | Value |
| Downside Target | 6.90 |
| Downside Target | 7.42 |
| Downside Target | 8.00 |
| Downside Target | 8.24 |
| Downside Target | 8.88 |
| Upside Target | 9.07 |
| Upside Target | 9.14 |
| Upside Target | 9.38 |
| Upside Target | 9.50 |
Intraday share price targets for First Northwest (FNWB)
| Target Type | Value |
| Downside Intraday Target | 8.86 |
| Downside Intraday Target | 8.74 |
| Upside Intraday Target | 9.12 |
| Upside Intraday Target | 9.26 |
| Upside Intraday Target | 9 |
Weekly technical analysis of First Northwest (FNWB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 8.98 | 9.14 | 9.14 | 8.88 | 1.643 times |
| 31 Fri Oct 2025 | 9.07 | 9.38 | 9.38 | 9.07 | 0.147 times |
| 31 Fri Oct 2025 | 9.07 | 8.27 | 9.50 | 8.27 | 1.636 times |
| 24 Fri Oct 2025 | 8.17 | 7.80 | 8.24 | 7.80 | 0.913 times |
| 17 Fri Oct 2025 | 7.79 | 7.85 | 8.00 | 7.76 | 1.237 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Northwest (FNWB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 8.98 | 9.14 | 9.14 | 8.88 | 0.061 times |
| 31 Fri Oct 2025 | 9.07 | 7.88 | 9.50 | 7.65 | 0.583 times |
| 30 Tue Sep 2025 | 7.87 | 7.47 | 8.42 | 6.90 | 0.698 times |
| 29 Fri Aug 2025 | 7.44 | 7.61 | 8.43 | 7.42 | 2.561 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Northwest (FNWB)
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Northwest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Northwest in short term and the buy signal is strong.
First Northwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Northwest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Northwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9 and First Northwest (FNWB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.
First Northwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Northwest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Northwest in short term and the buy signal is strong.
First Northwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Northwest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Northwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9 and First Northwest (FNWB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.
First Northwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.