(FNWB) First Northwest complete technical analysis [charts+indicators] | Buy/Sell First Northwest | (FNWB) share price targets
Complete technical analysis of First Northwest (FNWB) by charts plus indicators, forecast predictions and share price targets for First Northwest (FNWB)
First Northwest trades in USA in Finance sector.
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of First Northwest is 15100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 8.90 | 9.14 | 9.14 | 8.88 | 1.06 times |
| 31 Fri Oct 2025 | 9.07 | 9.38 | 9.38 | 9.07 | 0.854 times |
| 31 Fri Oct 2025 | 9.07 | 9.38 | 9.38 | 9.07 | 0.854 times |
| 30 Thu Oct 2025 | 9.34 | 9.26 | 9.48 | 8.91 | 0.808 times |
| 29 Wed Oct 2025 | 9.29 | 9.48 | 9.50 | 9.15 | 1.053 times |
| 28 Tue Oct 2025 | 9.47 | 8.80 | 9.49 | 8.80 | 2.033 times |
| 27 Mon Oct 2025 | 8.87 | 8.27 | 9.02 | 8.27 | 1.079 times |
| 24 Fri Oct 2025 | 8.17 | 7.95 | 8.24 | 7.92 | 1.55 times |
| 23 Thu Oct 2025 | 7.96 | 7.93 | 8.02 | 7.93 | 0.079 times |
| 22 Wed Oct 2025 | 7.93 | 7.90 | 7.95 | 7.90 | 0.795 times |
Share price targets for First Northwest (FNWB)
| Target Type | Value |
| Downside Target | 6.90 |
| Downside Target | 7.42 |
| Downside Target | 8.00 |
| Downside Target | 8.24 |
| Downside Target | 8.88 |
| Upside Target | 9.07 |
| Upside Target | 9.14 |
| Upside Target | 9.38 |
| Upside Target | 9.50 |
Intraday share price targets for First Northwest (FNWB)
| Target Type | Value |
| Downside Intraday Target | 8.81 |
| Downside Intraday Target | 8.71 |
| Upside Intraday Target | 9.07 |
| Upside Intraday Target | 9.23 |
| Upside Intraday Target | 8.97 |
Weekly technical analysis of First Northwest (FNWB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 8.90 | 9.14 | 9.14 | 8.88 | 1.24 times |
| 31 Fri Oct 2025 | 9.07 | 9.38 | 9.38 | 9.07 | 0.147 times |
| 31 Fri Oct 2025 | 9.07 | 8.27 | 9.50 | 8.27 | 1.636 times |
| 24 Fri Oct 2025 | 8.17 | 7.80 | 8.24 | 7.80 | 0.913 times |
| 17 Fri Oct 2025 | 7.79 | 7.85 | 8.00 | 7.76 | 1.237 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Northwest (FNWB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 8.90 | 9.14 | 9.14 | 8.88 | 0.046 times |
| 31 Fri Oct 2025 | 9.07 | 7.88 | 9.50 | 7.65 | 0.583 times |
| 30 Tue Sep 2025 | 7.87 | 7.47 | 8.42 | 6.90 | 0.698 times |
| 29 Fri Aug 2025 | 7.44 | 7.61 | 8.43 | 7.42 | 2.561 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Northwest (FNWB)
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Northwest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Northwest in short term and the buy signal is strong.
First Northwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Northwest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Northwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.92 and First Northwest (FNWB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.
First Northwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Northwest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Northwest in short term and the buy signal is strong.
First Northwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Northwest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Northwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.92 and First Northwest (FNWB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.
First Northwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.