(FNWB) First Northwest complete technical analysis [charts+indicators] | Buy/Sell First Northwest | (FNWB) share price targets
Complete technical analysis of First Northwest (FNWB) by charts plus indicators, forecast predictions and share price targets for First Northwest (FNWB)
First Northwest trades in USA in Finance sector.
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of First Northwest is 24727
Date | Daily Closing Price | Open | High | Low | Volume |
13 Tue Aug 2024 | 9.93 | 9.95 | 10.00 | 9.76 | 0.457 times |
12 Mon Aug 2024 | 9.80 | 9.97 | 9.97 | 9.71 | 0.501 times |
09 Fri Aug 2024 | 9.80 | 9.89 | 9.90 | 9.80 | 0.534 times |
08 Thu Aug 2024 | 9.87 | 10.00 | 10.00 | 9.87 | 0.392 times |
07 Wed Aug 2024 | 9.94 | 9.89 | 10.00 | 9.86 | 0.639 times |
06 Tue Aug 2024 | 9.92 | 10.03 | 10.10 | 9.92 | 0.732 times |
05 Mon Aug 2024 | 10.02 | 10.02 | 10.12 | 9.89 | 1.06 times |
02 Fri Aug 2024 | 10.11 | 10.05 | 10.24 | 9.97 | 0.773 times |
01 Thu Aug 2024 | 10.05 | 10.21 | 10.21 | 9.90 | 0.635 times |
31 Wed Jul 2024 | 10.21 | 10.38 | 10.90 | 10.04 | 2.226 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.9 as stoploss in an intra day buy trade for a target of 10.11. However, stock will show a bearish move below 9.9.
Share price targets for First Northwest (FNWB)
Target Type | Value |
Downside Target | 8.91 |
Downside Target | 9.24 |
Downside Target | 9.61 |
Upside Target | 10.24 |
Upside Target | 10.50 |
Upside Target | 10.65 |
Upside Target | 10.90 |
Upside Target | 11.50 |
Upside Target | 11.87 |
Upside Target | 15.85 |
Intraday share price targets for First Northwest (FNWB)
Target Type | Value |
Downside Intraday Target | 9.76 |
Downside Intraday Target | 9.59 |
Upside Intraday Target | 10.05 |
Upside Intraday Target | 10.17 |
Downside Intraday Target | 9.88 |
Weekly technical analysis of First Northwest (FNWB)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Tue Aug 2024 | 9.93 | 9.97 | 10.00 | 9.71 | 0.286 times |
09 Fri Aug 2024 | 9.80 | 10.02 | 10.12 | 9.80 | 0.508 times |
02 Fri Aug 2024 | 10.11 | 10.13 | 11.50 | 9.90 | 1.857 times |
26 Fri Jul 2024 | 10.18 | 10.25 | 10.65 | 10.01 | 0.603 times |
19 Fri Jul 2024 | 10.25 | 9.90 | 10.50 | 9.61 | 2.115 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Northwest (FNWB)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Tue Aug 2024 | 9.93 | 10.21 | 10.24 | 9.71 | 0.284 times |
31 Wed Jul 2024 | 10.21 | 9.60 | 11.50 | 9.24 | 1.585 times |
28 Fri Jun 2024 | 9.69 | 10.90 | 10.90 | 8.91 | 0.743 times |
31 Fri May 2024 | 10.87 | 10.35 | 11.87 | 10.20 | 1.226 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Northwest (FNWB)
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Northwest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Northwest in short term and the sell signal is strong.
First Northwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Northwest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Northwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.03 and First Northwest (FNWB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.
First Northwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Northwest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Northwest in short term and the sell signal is strong.
First Northwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Northwest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Northwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.03 and First Northwest (FNWB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.
First Northwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.