(FNWB) First Northwest complete technical analysis [charts+indicators] | Buy/Sell First Northwest | (FNWB) share price targets
Complete technical analysis of First Northwest (FNWB) by charts plus indicators, forecast predictions and share price targets for First Northwest (FNWB)
First Northwest trades in USA in Finance sector.
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of First Northwest is 26720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 9.92 | 10.03 | 10.10 | 9.92 | 0.678 times |
| 05 Mon Aug 2024 | 10.02 | 10.02 | 10.12 | 9.89 | 0.981 times |
| 02 Fri Aug 2024 | 10.11 | 10.05 | 10.24 | 9.97 | 0.716 times |
| 01 Thu Aug 2024 | 10.05 | 10.21 | 10.21 | 9.90 | 0.588 times |
| 31 Wed Jul 2024 | 10.21 | 10.38 | 10.90 | 10.04 | 2.06 times |
| 30 Tue Jul 2024 | 10.37 | 10.49 | 11.50 | 10.23 | 2.32 times |
| 29 Mon Jul 2024 | 10.24 | 10.13 | 10.30 | 10.13 | 0.428 times |
| 26 Fri Jul 2024 | 10.18 | 10.25 | 10.25 | 10.15 | 1.033 times |
| 25 Thu Jul 2024 | 10.24 | 10.65 | 10.65 | 10.01 | 0.458 times |
| 24 Wed Jul 2024 | 10.37 | 10.30 | 10.38 | 10.15 | 0.553 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.8 as stoploss in an intra day buy trade for a target of 10.07. However, stock will show a bearish move below 9.8.
Share price targets for First Northwest (FNWB)
| Target Type | Value |
| Downside Target | 8.91 |
| Downside Target | 9.24 |
| Downside Target | 9.61 |
| Downside Target | 9.89 |
| Upside Target | 10.24 |
| Upside Target | 10.50 |
| Upside Target | 10.65 |
| Upside Target | 10.90 |
| Upside Target | 11.50 |
| Upside Target | 11.87 |
| Upside Target | 15.85 |
Intraday share price targets for First Northwest (FNWB)
| Target Type | Value |
| Downside Intraday Target | 9.83 |
| Downside Intraday Target | 9.75 |
| Upside Intraday Target | 10.06 |
| Upside Intraday Target | 10.21 |
| Upside Intraday Target | 9.98 |
Weekly technical analysis of First Northwest (FNWB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 9.92 | 10.02 | 10.12 | 9.89 | 0.271 times |
| 02 Fri Aug 2024 | 10.11 | 10.13 | 11.50 | 9.90 | 1.857 times |
| 26 Fri Jul 2024 | 10.18 | 10.25 | 10.65 | 10.01 | 0.603 times |
| 19 Fri Jul 2024 | 10.25 | 9.90 | 10.50 | 9.61 | 2.115 times |
| 12 Fri Jul 2024 | 9.75 | 9.70 | 10.00 | 9.34 | 1.946 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Northwest (FNWB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 9.92 | 10.21 | 10.24 | 9.89 | 0.159 times |
| 31 Wed Jul 2024 | 10.21 | 9.60 | 11.50 | 9.24 | 1.585 times |
| 28 Fri Jun 2024 | 9.69 | 10.90 | 10.90 | 8.91 | 0.743 times |
| 31 Fri May 2024 | 10.87 | 10.35 | 11.87 | 10.20 | 1.226 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Northwest (FNWB)
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Northwest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Northwest in short term and the sell signal is strong.
First Northwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Northwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Northwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.2 and First Northwest (FNWB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.
First Northwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Northwest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Northwest in short term and the sell signal is strong.
First Northwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Northwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Northwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.2 and First Northwest (FNWB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.
First Northwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.