(FNWB) First Northwest complete technical analysis [charts+indicators] | Buy/Sell First Northwest | (FNWB) share price targets
Complete technical analysis of First Northwest (FNWB) by charts plus indicators, forecast predictions and share price targets for First Northwest (FNWB)
First Northwest trades in USA in Finance sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of First Northwest is 23280
Date | Daily Closing Price | Open | High | Low | Volume |
28 Tue May 2024 | 11.05 | 11.00 | 11.30 | 10.91 | 0.619 times |
23 Thu May 2024 | 11.20 | 11.13 | 11.34 | 11.05 | 0.558 times |
22 Wed May 2024 | 11.38 | 11.04 | 11.38 | 10.85 | 0.739 times |
21 Tue May 2024 | 11.14 | 11.09 | 11.19 | 10.85 | 0.623 times |
20 Mon May 2024 | 10.95 | 11.21 | 11.30 | 10.91 | 0.39 times |
17 Fri May 2024 | 11.12 | 11.26 | 11.39 | 11.12 | 0.533 times |
16 Thu May 2024 | 11.25 | 11.73 | 11.87 | 11.25 | 0.279 times |
15 Wed May 2024 | 11.57 | 11.00 | 11.58 | 11.00 | 0.807 times |
14 Tue May 2024 | 10.86 | 10.60 | 10.87 | 10.50 | 1.108 times |
13 Mon May 2024 | 10.60 | 10.74 | 10.98 | 10.56 | 0.846 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.2 as stoploss in an intra day sell trade for a target of 10.85. However, stock will show a bullish move above 11.2.
Share price targets for First Northwest (FNWB)
Target Type | Value |
Downside Target | 10.03 |
Downside Target | 10.50 |
Downside Target | 10.85 |
Upside Target | 11.87 |
Upside Target | 12.97 |
Upside Target | 13.74 |
Upside Target | 15.25 |
Upside Target | 15.85 |
Upside Target | 16.00 |
Upside Target | 16.12 |
Intraday share price targets for First Northwest (FNWB)
Target Type | Value |
Downside Intraday Target | 10.87 |
Downside Intraday Target | 10.7 |
Upside Intraday Target | 11.26 |
Upside Intraday Target | 11.48 |
Upside Intraday Target | 11.09 |
Weekly technical analysis of First Northwest (FNWB)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Tue May 2024 | 11.05 | 11.00 | 11.30 | 10.91 | 0.268 times |
23 Thu May 2024 | 11.20 | 11.21 | 11.38 | 10.85 | 0.646 times |
17 Fri May 2024 | 11.12 | 10.74 | 11.87 | 10.50 | 0.509 times |
10 Fri May 2024 | 10.73 | 11.00 | 11.08 | 10.20 | 1.662 times |
03 Fri May 2024 | 10.71 | 11.13 | 11.46 | 10.16 | 1.176 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Northwest (FNWB)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Tue May 2024 | 11.05 | 10.35 | 11.87 | 10.20 | 1.046 times |
30 Tue Apr 2024 | 10.25 | 15.69 | 15.85 | 10.03 | 1.113 times |
28 Thu Mar 2024 | 15.65 | 15.61 | 16.00 | 15.25 | 0.63 times |
29 Thu Feb 2024 | 15.68 | 14.41 | 16.00 | 12.97 | 2.359 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Northwest (FNWB)
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Northwest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Northwest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Northwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Northwest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Northwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.09 and First Northwest (FNWB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.
First Northwest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Northwest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Northwest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Northwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Northwest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Northwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.09 and First Northwest (FNWB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.
First Northwest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.