(FNWB) First Northwest complete technical analysis [charts+indicators] | Buy/Sell First Northwest | (FNWB) share price targets
Complete technical analysis of First Northwest (FNWB) by charts plus indicators, forecast predictions and share price targets for First Northwest (FNWB)
First Northwest trades in USA in Finance sector.
Showing technical analysis as on 2024-05-14 View latest technical analysis
10 day averaged volume of First Northwest is 26950
Date | Daily Closing Price | Open | High | Low | Volume |
14 Tue May 2024 | 10.86 | 10.60 | 10.87 | 10.50 | 0.957 times |
13 Mon May 2024 | 10.60 | 10.74 | 10.98 | 10.56 | 0.731 times |
10 Fri May 2024 | 10.73 | 10.55 | 10.78 | 10.43 | 3.555 times |
09 Thu May 2024 | 10.48 | 10.77 | 10.77 | 10.20 | 0.942 times |
08 Wed May 2024 | 10.65 | 10.78 | 10.78 | 10.51 | 0.349 times |
07 Tue May 2024 | 10.61 | 10.95 | 10.95 | 10.50 | 0.913 times |
06 Mon May 2024 | 10.75 | 11.00 | 11.08 | 10.71 | 0.304 times |
03 Fri May 2024 | 10.71 | 10.54 | 10.96 | 10.52 | 0.36 times |
02 Thu May 2024 | 10.51 | 10.49 | 10.60 | 10.47 | 0.293 times |
01 Wed May 2024 | 10.20 | 10.35 | 10.50 | 10.20 | 1.046 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.9 as stoploss in an intra day sell trade for a target of 10.64. However, stock will show a bullish move above 10.9.
Share price targets for First Northwest (FNWB)
Target Type | Value |
Downside Target | 10.03 |
Downside Target | 10.50 |
Upside Target | 10.98 |
Upside Target | 11.35 |
Upside Target | 11.69 |
Upside Target | 12.97 |
Upside Target | 13.74 |
Upside Target | 15.25 |
Upside Target | 15.85 |
Upside Target | 16.00 |
Upside Target | 16.12 |
Intraday share price targets for First Northwest (FNWB)
Target Type | Value |
Downside Intraday Target | 10.58 |
Downside Intraday Target | 10.3 |
Upside Intraday Target | 11.06 |
Upside Intraday Target | 11.26 |
Downside Intraday Target | 10.78 |
Weekly technical analysis of First Northwest (FNWB)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Tue May 2024 | 10.86 | 10.74 | 10.98 | 10.50 | 0.278 times |
10 Fri May 2024 | 10.73 | 11.00 | 11.08 | 10.20 | 1.662 times |
03 Fri May 2024 | 10.71 | 11.13 | 11.46 | 10.16 | 1.176 times |
26 Fri Apr 2024 | 11.28 | 10.93 | 11.35 | 10.63 | 1.577 times |
19 Fri Apr 2024 | 10.60 | 11.50 | 11.69 | 10.03 | 0.495 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Northwest (FNWB)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Tue May 2024 | 10.86 | 10.35 | 11.08 | 10.20 | 0.739 times |
30 Tue Apr 2024 | 10.25 | 15.69 | 15.85 | 10.03 | 1.113 times |
28 Thu Mar 2024 | 15.65 | 15.61 | 16.00 | 15.25 | 0.63 times |
29 Thu Feb 2024 | 15.68 | 14.41 | 16.00 | 12.97 | 2.359 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Northwest (FNWB)
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Northwest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Northwest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Northwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Northwest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Northwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.63 and First Northwest (FNWB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.
First Northwest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Northwest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Northwest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Northwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Northwest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Northwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.63 and First Northwest (FNWB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.
First Northwest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.