(FNLC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FNLC) share price targets
Complete technical analysis of First Bancorp (FNLC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FNLC)
First Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-10-16 View latest technical analysis
10 day averaged volume of First Bancorp is 24958
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 24.40 | 25.11 | 25.28 | 24.30 | 2.124 times |
| 15 Wed Oct 2025 | 25.20 | 25.34 | 25.44 | 24.79 | 1.146 times |
| 14 Tue Oct 2025 | 25.16 | 24.48 | 25.25 | 24.42 | 0.99 times |
| 13 Mon Oct 2025 | 24.57 | 24.37 | 24.80 | 24.16 | 0.841 times |
| 10 Fri Oct 2025 | 24.08 | 24.78 | 25.19 | 24.08 | 1.25 times |
| 09 Thu Oct 2025 | 24.83 | 24.96 | 25.05 | 24.62 | 1.058 times |
| 08 Wed Oct 2025 | 25.03 | 25.15 | 25.68 | 24.94 | 0.693 times |
| 07 Tue Oct 2025 | 25.04 | 25.34 | 25.65 | 25.00 | 0.745 times |
| 06 Mon Oct 2025 | 25.38 | 25.59 | 25.94 | 25.25 | 1.547 times |
| 03 Fri Oct 2025 | 25.87 | 25.66 | 26.15 | 25.66 | 0.877 times |
Stock of First Bancorp (FNLC) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.8, but if it comes above 24.8, then a intra day buy could be more profitable.
If you take a sell trade below 24.8, then use 24.8 as stoploss and 23.8 as target. However if you take a buy trade in stock , then use 24.8 as stoploss and 25.68 as target.
Share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Target | 23.41 |
| Downside Target | 24.08 |
| Upside Target | 26.21 |
| Upside Target | 26.26 |
| Upside Target | 26.32 |
| Upside Target | 27.34 |
| Upside Target | 27.40 |
| Upside Target | 27.53 |
| Upside Target | 27.58 |
| Upside Target | 27.66 |
Intraday share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Intraday Target | 23.89 |
| Downside Intraday Target | 23.39 |
| Upside Intraday Target | 25.17 |
| Upside Intraday Target | 25.95 |
| Upside Intraday Target | 24.67 |
Weekly technical analysis of First Bancorp (FNLC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 24.40 | 24.37 | 25.44 | 24.16 | 0.964 times |
| 10 Fri Oct 2025 | 24.08 | 25.59 | 25.94 | 24.08 | 1.143 times |
| 03 Fri Oct 2025 | 25.87 | 26.98 | 27.34 | 25.31 | 1.265 times |
| 26 Fri Sep 2025 | 26.80 | 26.72 | 27.53 | 26.21 | 0.618 times |
| 19 Fri Sep 2025 | 26.67 | 26.95 | 27.66 | 26.32 | 2.172 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancorp (FNLC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 24.40 | 26.03 | 26.26 | 24.08 | 0.783 times |
| 30 Tue Sep 2025 | 26.26 | 26.86 | 27.66 | 26.01 | 1.239 times |
| 29 Fri Aug 2025 | 27.18 | 24.98 | 27.40 | 24.50 | 0.537 times |
| 31 Thu Jul 2025 | 25.21 | 25.26 | 27.58 | 24.85 | 1.872 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FNLC)
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Bancorp in short term and the sell signal is strong.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.9 and First Bancorp (FNLC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Bancorp in short term and the sell signal is strong.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.9 and First Bancorp (FNLC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.