Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FNLC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FNLC) share price targets

Complete technical analysis of First Bancorp (FNLC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FNLC)

First Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of First Bancorp is 22210

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	26.66	26.85	27.53	26.36	0.846 times
22 Mon Sep 2025	26.74	26.72	26.90	26.65	0.887 times
19 Fri Sep 2025	26.67	27.48	27.52	26.56	3.233 times
18 Thu Sep 2025	27.53	26.97	27.66	26.97	0.756 times
17 Wed Sep 2025	26.79	26.55	27.39	26.55	1.265 times
16 Tue Sep 2025	26.41	26.81	27.00	26.32	0.873 times
15 Mon Sep 2025	26.87	26.95	27.13	26.61	0.531 times
12 Fri Sep 2025	26.87	27.02	27.15	26.73	0.473 times
11 Thu Sep 2025	27.31	27.22	27.32	27.06	0.581 times
10 Wed Sep 2025	27.10	26.77	27.18	26.77	0.648 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.7, but if it comes above 26.7, then a intra day buy could be more profitable.
If you take a sell trade below 26.7, then use 26.7 as stoploss and 26.4 as target. However if you take a buy trade in stock , then use 26.7 as stoploss and 27.03 as target.

Share price targets for First Bancorp (FNLC)

Target Type	Value
Downside Target	23.36
Downside Target	24.50
Downside Target	25.49
Downside Target	26.32
Upside Target	27.27
Upside Target	27.36
Upside Target	27.40
Upside Target	27.53
Upside Target	27.58
Upside Target	27.60
Upside Target	27.66

Intraday share price targets for First Bancorp (FNLC)

Target Type	Value
Downside Intraday Target	26.17
Downside Intraday Target	25.68
Upside Intraday Target	27.34
Upside Intraday Target	28.02
Upside Intraday Target	26.85

Weekly technical analysis of First Bancorp (FNLC)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	26.66	26.72	27.53	26.36	0.26 times
19 Fri Sep 2025	26.67	26.95	27.66	26.32	2.172 times
12 Fri Sep 2025	26.87	26.99	27.36	26.73	0.988 times
05 Fri Sep 2025	27.18	26.86	27.60	26.72	3.076 times
29 Fri Aug 2025	27.18	27.11	27.27	26.97	0.277 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancorp (FNLC)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	26.66	26.86	27.66	26.32	0.951 times
29 Fri Aug 2025	27.18	24.98	27.40	24.50	0.537 times
31 Thu Jul 2025	25.21	25.26	27.58	24.85	1.872 times
30 Mon Jun 2025	25.41	24.26	25.71	23.41	1.124 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancorp (FNLC)

Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.

First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for First Bancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.82 and First Bancorp (FNLC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.

First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.