(FNLC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FNLC) share price targets
Complete technical analysis of First Bancorp (FNLC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FNLC)
First Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of First Bancorp is 18150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 24.94 | 24.73 | 24.94 | 24.62 | 0.882 times |
| 01 Tue Apr 2025 | 24.87 | 24.83 | 24.98 | 24.70 | 0.711 times |
| 31 Mon Mar 2025 | 24.72 | 24.52 | 25.16 | 24.52 | 1.306 times |
| 28 Fri Mar 2025 | 24.83 | 25.29 | 25.33 | 24.76 | 0.54 times |
| 24 Mon Mar 2025 | 25.15 | 25.34 | 25.40 | 25.13 | 0.904 times |
| 21 Fri Mar 2025 | 25.08 | 24.62 | 25.13 | 24.62 | 2.937 times |
| 20 Thu Mar 2025 | 24.95 | 24.81 | 25.06 | 24.81 | 0.523 times |
| 19 Wed Mar 2025 | 25.08 | 24.90 | 25.27 | 24.80 | 0.595 times |
| 18 Tue Mar 2025 | 24.78 | 24.80 | 25.01 | 24.56 | 0.97 times |
| 17 Mon Mar 2025 | 24.80 | 24.64 | 25.02 | 24.52 | 0.782 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.7 or till 24.2. Use a stoploss of 25.02 and if the stock hits stoploss, then it can shoot up till 25.37
Share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Target | 24.34 |
| Upside Target | 25.27 |
| Upside Target | 25.37 |
| Upside Target | 25.40 |
| Upside Target | 25.72 |
| Upside Target | 26.38 |
| Upside Target | 26.44 |
| Upside Target | 27.41 |
| Upside Target | 29.04 |
Intraday share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Intraday Target | 24.59 |
| Downside Intraday Target | 24.23 |
| Upside Intraday Target | 25.23 |
| Upside Intraday Target | 25.51 |
| Downside Intraday Target | 24.87 |
Weekly technical analysis of First Bancorp (FNLC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 24.94 | 24.52 | 25.16 | 24.52 | 2.008 times |
| 28 Fri Mar 2025 | 24.83 | 25.34 | 25.40 | 24.76 | 0.249 times |
| 21 Fri Mar 2025 | 25.08 | 24.64 | 25.27 | 24.52 | 1.259 times |
| 14 Fri Mar 2025 | 24.81 | 25.01 | 25.37 | 24.34 | 0.932 times |
| 07 Fri Mar 2025 | 25.50 | 26.38 | 26.38 | 25.05 | 1.164 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Bancorp (FNLC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 24.94 | 24.83 | 24.98 | 24.62 | 0.088 times |
| 31 Mon Mar 2025 | 24.72 | 26.38 | 26.38 | 24.34 | 0.71 times |
| 28 Fri Feb 2025 | 26.26 | 25.25 | 26.44 | 25.24 | 0.807 times |
| 31 Fri Jan 2025 | 25.84 | 27.41 | 27.41 | 24.61 | 1.915 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FNLC)
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.94 and First Bancorp (FNLC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.94 and First Bancorp (FNLC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.